Internet Money Historical Data

IM
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₈791
+0.29%
$ -- $ 0
Dec 5, 2025 $ 0.0₈758
-2.33%
$ -- $ 0
Nov 27, 2025 $ 0.0₈748
-0.63%
$ 58,772 $ 1
Nov 26, 2025 $ 0.0₈757
-0.06%
$ 59,126 $ 1
Apr 6, 2025 $ 0.0₈527
+0.00%
$ -- $ 9
Feb 27, 2025 $ 0.0₈739
+0.00%
$ 58,088 $ 59
Feb 20, 2025 $ 0.0₈906
+0.00%
$ 71,233 $ 341
Feb 10, 2025 $ 0.0₈884
+0.00%
$ -- $ 44
Feb 3, 2025 $ 0.0₈85
+0.00%
$ -- $ 364
Jan 27, 2025 $ 0.0₇11
+0.00%
$ -- $ 16
Jan 24, 2025 $ 0.0₇119
+0.00%
$ -- $ 228
Jan 22, 2025 $ 0.0₇116
-1.35%
$ -- $ 69
Jan 21, 2025 $ 0.0₇117
+1.24%
$ 92,237 $ 70
Jan 20, 2025 $ 0.0₇117
+2.28%
$ 91,604 $ 233
Jan 19, 2025 $ 0.0₇113
-4.15%
$ 89,046 $ 14
Jan 18, 2025 $ 0.0₇118
-1.54%
$ 92,895 $ 145
Jan 17, 2025 $ 0.0₇124
+4.75%
$ 97,824 $ 26
Jan 16, 2025 $ 0.0₇119
+0.00%
$ 93,198 $ 144
Jan 15, 2025 $ 0.0₇116
+0.06%
$ -- $ 2
Jan 14, 2025 $ 0.0₇117
+0.19%
$ 91,619 $ 2
Jan 13, 2025 $ 0.0₇119
+0.44%
$ -- $ 126
Jan 12, 2025 $ 0.0₇118
-0.53%
$ 92,813 $ 125
Jan 11, 2025 $ 0.0₇117
-1.15%
$ -- $ 10
Jan 10, 2025 $ 0.0₇119
-0.66%
$ 93,511 $ 1,177
Jan 6, 2025 $ 0.0₇141
+1.45%
$ 111,069 $ 1,626
Dec 30, 2024 $ 0.0₇123
+1.32%
$ -- $ 102
Dec 29, 2024 $ 0.0₇121
-0.42%
$ 94,939 $ 100
Dec 28, 2024 $ 0.0₇121
+1.68%
$ 95,223 $ 100
Dec 13, 2024 $ 0.0₇147
+0.71%
$ 115,183 $ 1,036
Dec 12, 2024 $ 0.0₇15
+2.02%
$ -- $ 48
Dec 11, 2024 $ 0.0₇147
+3.83%
$ 115,657 $ 47
Dec 9, 2024 $ 0.0₇15
-2.50%
$ -- $ 281
Dec 8, 2024 $ 0.0₇154
-0.66%
$ 121,090 $ 312
Nov 24, 2024 $ 0.0₇142
-0.04%
$ -- $ 1,990
Nov 23, 2024 $ 0.0₇142
-1.64%
$ 111,547 $ 1,984
Nov 22, 2024 $ 0.0₇144
-3.60%
$ 113,255 $ 2,190
Nov 21, 2024 $ 0.0₇136
+1.85%
$ -- $ 255
Nov 20, 2024 $ 0.0₇135
-1.42%
$ 105,986 $ 282
Nov 19, 2024 $ 0.0₇137
-0.78%
$ 107,441 $ 504
Nov 18, 2024 $ 0.0₇139
+3.25%
$ 108,954 $ 47
Nov 17, 2024 $ 0.0₇134
-0.12%
$ 105,028 $ 23
Nov 16, 2024 $ 0.0₇137
+1.72%
$ -- $ 12
Nov 15, 2024 $ 0.0₇135
+0.05%
$ 106,291 $ 12
Nov 13, 2024 $ 0.0₇144
+1.44%
$ -- $ 15
Nov 12, 2024 $ 0.0₇142
-0.03%
$ 111,637 $ 15
Nov 9, 2024 $ 0.0₇13
+0.20%
$ -- $ 181
Nov 8, 2024 $ 0.0₇129
+2.61%
$ 101,727 $ 181
Nov 6, 2024 $ 0.0₇114
+7.06%
$ -- $ 128
Nov 5, 2024 $ 0.0₇105
-1.37%
$ 82,816 $ 239
Nov 4, 2024 $ 0.0₇107
-0.08%
$ -- $ 2
Download