Internet Money Historical Data

IM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0₆135
+3.32%
$ 1.06 million $ 5,435
Mar 3, 2023 $ 0.0₆131
-7.13%
$ 1.03 million $ 24,886
Mar 2, 2023 $ 0.0₆14
-3.68%
$ 1.1 million $ 27,211
Mar 1, 2023 $ 0.0₆146
+27.36%
$ 1.15 million $ 31,990
Feb 28, 2023 $ 0.0₆114
-8.11%
$ 898,917 $ 39,574
Feb 27, 2023 $ 0.0₆125
-11.46%
$ 981,218 $ 11,327
Feb 26, 2023 $ 0.0₆141
+4.20%
$ 1.11 million $ 10,863
Feb 25, 2023 $ 0.0₆135
-7.98%
$ 1.06 million $ 56,892
Feb 24, 2023 $ 0.0₆147
+0.44%
$ 1.45 million $ 84,100
Feb 23, 2023 $ 0.0₆148
+25.50%
$ 1.46 million $ 241,681
Feb 22, 2023 $ 0.0₆119
+20.89%
$ 1.18 million $ 65,319
Feb 21, 2023 $ 0.0₇99
+12.16%
$ 974,470 $ 46,060
Feb 20, 2023 $ 0.0₇879
+33.33%
$ 865,505 $ 47,129
Feb 19, 2023 $ 0.0₇66
-5.37%
$ 650,220 $ 18,497
Feb 18, 2023 $ 0.0₇699
+14.25%
$ 687,937 $ 12,055
Feb 17, 2023 $ 0.0₇66
+0.74%
$ 649,683 $ 14,858
Feb 16, 2023 $ 0.0₇649
+2.52%
$ -- $ 11,080
Feb 15, 2023 $ 0.0₇63
-0.32%
$ 619,898 $ 4,685
Feb 14, 2023 $ 0.0₇631
+4.88%
$ 621,707 $ 8,611
Feb 13, 2023 $ 0.0₇602
-8.02%
$ 592,344 $ 15,033
Feb 12, 2023 $ 0.0₇656
-6.90%
$ 646,226 $ 5,627
Feb 11, 2023 $ 0.0₇706
-5.38%
$ 695,023 $ 6,194
Feb 10, 2023 $ 0.0₇746
-5.49%
$ 734,975 $ 19,302
Feb 9, 2023 $ 0.0₇79
-15.30%
$ 777,585 $ 18,477
Feb 8, 2023 $ 0.0₇93
-7.63%
$ 916,089 $ 54,223
Feb 7, 2023 $ 0.0₆101
-23.09%
$ 996,865 $ 49,472
Feb 6, 2023 $ 0.0₆132
+17.89%
$ 1.3 million $ 135,962
Download