Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00776
+0.00%
$ 7.69 million $ 1.12 million
Yesterday $ 0.00836
+2.03%
$ 8.36 million $ 1.14 million
May 13, 2026 $ 0.00819
+0.10%
$ 8.19 million $ 1.19 million
May 12, 2026 $ 0.00818
-3.40%
$ 8.18 million $ 1.2 million
May 11, 2026 $ 0.00847
-7.35%
$ 8.47 million $ 1.27 million
May 10, 2026 $ 0.00915
+17.60%
$ 9.15 million $ 1.28 million
May 9, 2026 $ 0.00789
-0.07%
$ 7.89 million $ 1.34 million
May 8, 2026 $ 0.00789
+17.32%
$ 7.89 million $ 1.2 million
May 7, 2026 $ 0.00671
+7.58%
$ 6.71 million $ 1.05 million
May 6, 2026 $ 0.00623
+10.45%
$ 6.23 million $ 871,058
May 5, 2026 $ 0.00562
+0.70%
$ 5.62 million $ 817,385
May 4, 2026 $ 0.00558
+28.88%
$ 5.58 million $ 724,112
May 3, 2026 $ 0.00433
+4.23%
$ 4.33 million $ 663,150
May 2, 2026 $ 0.00415
-1.25%
$ 4.15 million $ 593,564
May 1, 2026 $ 0.00421
-11.06%
$ 4.21 million $ 680,932
Apr 30, 2026 $ 0.00473
-6.32%
$ 4.73 million $ 770,834
Apr 29, 2026 $ 0.00505
-7.23%
$ 5.05 million $ 720,056
Apr 28, 2026 $ 0.00544
-11.02%
$ 5.44 million $ 1.19 million
Apr 27, 2026 $ 0.00611
-1.74%
$ 6.11 million $ 1.03 million
Apr 26, 2026 $ 0.00622
-5.37%
$ 6.22 million $ 972,379
Apr 25, 2026 $ 0.00658
+3.38%
$ 6.58 million $ 928,601
Apr 24, 2026 $ 0.00634
-18.21%
$ 6.36 million $ 1.17 million
Apr 23, 2026 $ 0.00775
-2.18%
$ 7.75 million $ 1.36 million
Apr 22, 2026 $ 0.00792
+40.85%
$ 7.92 million $ 1.34 million
Apr 21, 2026 $ 0.00563
+14.31%
$ 5.62 million $ 890,501
Apr 20, 2026 $ 0.00494
+26.38%
$ 4.94 million $ 735,795
Apr 19, 2026 $ 0.00391
-21.82%
$ 3.91 million $ 684,733
Apr 18, 2026 $ 0.00503
-10.05%
$ 5 million $ 771,923
Apr 17, 2026 $ 0.00559
-0.25%
$ 5.59 million $ 992,266
Apr 16, 2026 $ 0.00555
-13.73%
$ 5.6 million $ 1.41 million
Apr 15, 2026 $ 0.0064
+9.85%
$ 6.42 million $ 1.84 million
Apr 14, 2026 $ 0.00588
-5.63%
$ 5.88 million $ 978,688
Apr 13, 2026 $ 0.00629
-1.93%
$ 6.22 million $ 1.49 million
Apr 12, 2026 $ 0.00641
+2.95%
$ 6.41 million $ 1.33 million
Apr 11, 2026 $ 0.00622
+28.28%
$ 6.22 million $ 1.5 million
Apr 10, 2026 $ 0.00485
-21.12%
$ 4.85 million $ 1.95 million
Apr 9, 2026 $ 0.00617
-27.87%
$ 6.17 million $ 2.11 million
Apr 8, 2026 $ 0.00855
-27.76%
$ 8.55 million $ 2.46 million
Apr 7, 2026 $ 0.0118
+5.69%
$ 11.83 million $ 3.07 million
Apr 6, 2026 $ 0.0112
-5.87%
$ 11.21 million $ 2.9 million
Apr 5, 2026 $ 0.0119
-0.52%
$ 11.91 million $ 3.4 million
Apr 4, 2026 $ 0.012
+5.75%
$ 11.95 million $ 4.23 million
Apr 3, 2026 $ 0.0114
-15.72%
$ 11.37 million $ 3.6 million
Apr 2, 2026 $ 0.0135
+56.72%
$ 13.47 million $ 3.17 million
Download