Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00793
+2.17%
$ 7.76 million $ 1.12 million
Today, at 2 PM $ 0.00768
-2.08%
$ 7.68 million $ 1.12 million
Today, at 1 PM $ 0.00784
-2.72%
$ 7.84 million $ 1.11 million
Today, at 12 PM $ 0.00806
+0.54%
$ 8.06 million $ 1.11 million
Today, at 11 AM $ 0.00801
-5.39%
$ 8.01 million $ 1.12 million
Today, at 10 AM $ 0.00846
+0.76%
$ 8.46 million $ 1.1 million
Today, at 9 AM $ 0.0084
+4.84%
$ 8.4 million $ 1.1 million
Today, at 8 AM $ 0.008
-0.74%
$ 8 million $ 1.1 million
Today, at 7 AM $ 0.00806
+1.36%
$ 8.06 million $ 1.11 million
Today, at 6 AM $ 0.00795
+2.99%
$ 7.95 million $ 1.1 million
Today, at 5 AM $ 0.00772
+1.75%
$ 7.72 million $ 1.09 million
Today, at 4 AM $ 0.00759
-3.34%
$ 7.59 million $ 1.09 million
Today, at 3 AM $ 0.00785
-4.49%
$ 7.85 million $ 1.1 million
Today, at 2 AM $ 0.00822
+0.07%
$ 8.22 million $ 1.09 million
Today, at 1 AM $ 0.00822
-0.24%
$ 8.22 million $ 1.09 million
Today, at 12 AM $ 0.00824
-1.44%
$ 8.24 million $ 1.11 million
Yesterday, at 11 PM $ 0.00836
+0.87%
$ 8.36 million $ 1.14 million
Yesterday, at 10 PM $ 0.00828
-2.32%
$ 8.28 million $ 1.15 million
Yesterday, at 9 PM $ 0.00848
+1.03%
$ 8.48 million $ 1.16 million
Yesterday, at 8 PM $ 0.00839
+0.43%
$ 8.39 million $ 1.15 million
Yesterday, at 7 PM $ 0.00835
-4.71%
$ 8.35 million $ 1.15 million
Yesterday, at 6 PM $ 0.00876
+5.62%
$ 8.76 million $ 1.16 million
Yesterday, at 5 PM $ 0.00832
+0.85%
$ 8.32 million $ 1.17 million
Yesterday, at 4 PM $ 0.00825
+1.52%
$ 8.25 million $ 1.18 million
Yesterday, at 3 PM $ 0.00805
-1.09%
$ 8.05 million $ 1.19 million
Yesterday, at 2 PM $ 0.00814
+1.62%
$ 8.14 million $ 1.21 million
Yesterday, at 1 PM $ 0.00801
+3.51%
$ 8.01 million $ 1.23 million
Yesterday, at 12 PM $ 0.00774
-1.11%
$ 7.74 million $ 1.25 million
Yesterday, at 11 AM $ 0.00782
+0.15%
$ 7.82 million $ 1.27 million
Yesterday, at 10 AM $ 0.00781
-5.33%
$ 7.81 million $ 1.26 million
Yesterday, at 9 AM $ 0.00823
-4.67%
$ 8.23 million $ 1.28 million
Yesterday, at 8 AM $ 0.00863
-0.34%
$ 8.63 million $ 1.27 million
Yesterday, at 7 AM $ 0.00866
-0.28%
$ 8.66 million $ 1.25 million
Yesterday, at 6 AM $ 0.00866
-0.54%
$ 8.66 million $ 1.25 million
Yesterday, at 5 AM $ 0.00871
-0.79%
$ 8.71 million $ 1.25 million
Yesterday, at 4 AM $ 0.00878
+2.11%
$ 8.78 million $ 1.25 million
Yesterday, at 3 AM $ 0.0086
-0.08%
$ 8.6 million $ 1.24 million
Yesterday, at 2 AM $ 0.00861
+3.76%
$ 8.6 million $ 1.25 million
Yesterday, at 1 AM $ 0.00829
-4.72%
$ 8.29 million $ 1.23 million
Yesterday, at 12 AM $ 0.00883
+7.75%
$ 8.83 million $ 1.22 million
May 13, 11 PM $ 0.00819
-5.10%
$ 8.19 million $ 1.19 million
May 13, 10 PM $ 0.00863
+0.25%
$ 8.63 million $ 1.18 million
May 13, 9 PM $ 0.00861
+1.55%
$ 8.61 million $ 1.19 million
May 13, 8 PM $ 0.00848
-1.94%
$ 8.48 million $ 1.19 million
May 13, 7 PM $ 0.00865
-4.34%
$ 8.65 million $ 1.21 million
May 13, 6 PM $ 0.00904
+9.83%
$ 9.04 million $ 1.2 million
May 13, 5 PM $ 0.00824
+3.19%
$ 8.24 million $ 1.16 million
May 13, 4 PM $ 0.00798
+6.05%
$ 7.98 million $ 1.13 million
May 13, 3 PM $ 0.00752
+5.29%
$ 7.52 million $ 1.12 million
May 13, 2 PM $ 0.00714
+0.85%
$ 7.14 million $ 1.09 million
Download