Pixel Coin Historical Data

PIXEL Page 11
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
11:39 AM $ 0.00808
+0.00%
$ 8.08 million $ 1.11 million
11:38 AM $ 0.00808
+0.00%
$ 8.08 million $ 1.11 million
11:34 AM $ 0.00808
+0.00%
$ 8.08 million $ 1.09 million
11:29 AM $ 0.00834
-0.01%
$ 8.34 million $ 1.1 million
11:28 AM $ 0.00834
-0.01%
$ 8.34 million $ 1.1 million
11:26 AM $ 0.00834
+0.00%
$ 8.34 million $ 1.1 million
11:25 AM $ 0.00836
+0.00%
$ 8.34 million $ 1.1 million
11:24 AM $ 0.00838
-0.31%
$ 8.38 million $ 1.1 million
11:23 AM $ 0.00841
+0.00%
$ 8.38 million $ 1.1 million
11:21 AM $ 0.00841
+0.00%
$ 8.38 million $ 1.1 million
11:19 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
11:18 AM $ 0.00841
-0.02%
$ 8.41 million $ 1.1 million
11:14 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
11:13 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
11:09 AM $ 0.00846
+0.00%
$ 8.46 million $ 1.1 million
11:08 AM $ 0.00846
+0.00%
$ 8.46 million $ 1.1 million
11:07 AM $ 0.00846
+0.00%
$ 8.46 million $ 1.1 million
11:04 AM $ 0.00846
+0.00%
$ 8.46 million $ 1.1 million
11:03 AM $ 0.00846
+0.00%
$ 8.46 million $ 1.1 million
10:59 AM $ 0.00846
+0.00%
$ 8.46 million $ 1.1 million
10:58 AM $ 0.00846
+0.00%
$ 8.46 million $ 1.1 million
10:54 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
10:53 AM $ 0.00841
+0.01%
$ 8.41 million $ 1.1 million
10:51 AM $ 0.00841
-0.01%
$ 8.41 million $ 1.1 million
10:49 AM $ 0.00841
+0.35%
$ 8.41 million $ 1.1 million
10:48 AM $ 0.00838
+0.00%
$ 8.41 million $ 1.1 million
10:46 AM $ 0.00838
+0.00%
$ 8.41 million $ 1.1 million
10:44 AM $ 0.00838
+0.00%
$ 8.38 million $ 1.1 million
10:43 AM $ 0.0084
+0.00%
$ 8.38 million $ 1.1 million
10:39 AM $ 0.00839
+0.00%
$ 8.39 million $ 1.1 million
10:38 AM $ 0.00839
+0.00%
$ 8.39 million $ 1.1 million
10:34 AM $ 0.00839
+0.00%
$ 8.39 million $ 1.1 million
10:33 AM $ 0.00841
+0.00%
$ 8.39 million $ 1.1 million
10:32 AM $ 0.00841
+0.00%
$ 8.39 million $ 1.1 million
10:29 AM $ 0.00839
+0.00%
$ 8.39 million $ 1.1 million
10:28 AM $ 0.00839
+0.00%
$ 8.39 million $ 1.1 million
10:24 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
10:23 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
10:21 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
10:20 AM $ 0.00841
-0.02%
$ 8.41 million $ 1.1 million
10:19 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
10:18 AM $ 0.0084
+0.00%
$ 8.41 million $ 1.1 million
10:16 AM $ 0.0084
+0.00%
$ 8.41 million $ 1.1 million
10:15 AM $ 0.0084
+0.00%
$ 8.41 million $ 1.1 million
10:14 AM $ 0.0084
+0.00%
$ 8.4 million $ 1.1 million
10:13 AM $ 0.0084
+0.01%
$ 8.4 million $ 1.1 million
10:09 AM $ 0.00838
+0.00%
$ 8.38 million $ 1.1 million
10:08 AM $ 0.00838
+0.00%
$ 8.38 million $ 1.1 million
10:04 AM $ 0.00838
+0.00%
$ 8.38 million $ 1.1 million