Pixel Coin Historical Data

PIXEL Page 12
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
10:53 AM $ 0.00841
+0.01%
$ 8.41 million $ 1.1 million
10:51 AM $ 0.00841
-0.01%
$ 8.41 million $ 1.1 million
10:49 AM $ 0.00841
+0.35%
$ 8.41 million $ 1.1 million
10:48 AM $ 0.00838
+0.00%
$ 8.41 million $ 1.1 million
10:46 AM $ 0.00838
+0.00%
$ 8.41 million $ 1.1 million
10:44 AM $ 0.00838
+0.00%
$ 8.38 million $ 1.1 million
10:43 AM $ 0.0084
+0.00%
$ 8.38 million $ 1.1 million
10:39 AM $ 0.00839
+0.00%
$ 8.39 million $ 1.1 million
10:38 AM $ 0.00839
+0.00%
$ 8.39 million $ 1.1 million
10:34 AM $ 0.00839
+0.00%
$ 8.39 million $ 1.1 million
10:33 AM $ 0.00841
+0.00%
$ 8.39 million $ 1.1 million
10:32 AM $ 0.00841
+0.00%
$ 8.39 million $ 1.1 million
10:29 AM $ 0.00839
+0.00%
$ 8.39 million $ 1.1 million
10:28 AM $ 0.00839
+0.00%
$ 8.39 million $ 1.1 million
10:24 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
10:23 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
10:21 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
10:20 AM $ 0.00841
-0.02%
$ 8.41 million $ 1.1 million
10:19 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million
10:18 AM $ 0.0084
+0.00%
$ 8.41 million $ 1.1 million
10:16 AM $ 0.0084
+0.00%
$ 8.41 million $ 1.1 million
10:15 AM $ 0.0084
+0.00%
$ 8.41 million $ 1.1 million
10:14 AM $ 0.0084
+0.00%
$ 8.4 million $ 1.1 million
10:13 AM $ 0.0084
+0.01%
$ 8.4 million $ 1.1 million
10:09 AM $ 0.00838
+0.00%
$ 8.38 million $ 1.1 million
10:08 AM $ 0.00838
+0.00%
$ 8.38 million $ 1.1 million
10:04 AM $ 0.00838
+0.00%
$ 8.38 million $ 1.1 million
10:03 AM $ 0.0084
+0.00%
$ 8.38 million $ 1.1 million
9:59 AM $ 0.0084
+0.00%
$ 8.4 million $ 1.1 million
9:58 AM $ 0.00833
+0.00%
$ 8.4 million $ 1.1 million
9:57 AM $ 0.00833
+0.00%
$ 8.4 million $ 1.1 million
9:54 AM $ 0.00833
+0.00%
$ 8.33 million $ 1.1 million
9:53 AM $ 0.00838
+0.00%
$ 8.33 million $ 1.1 million
9:52 AM $ 0.00838
+0.00%
$ 8.33 million $ 1.1 million
9:51 AM $ 0.00838
+0.00%
$ 8.33 million $ 1.1 million
9:49 AM $ 0.00838
+0.00%
$ 8.38 million $ 1.1 million
9:48 AM $ 0.00839
+0.00%
$ 8.38 million $ 1.1 million
9:46 AM $ 0.00839
+0.00%
$ 8.38 million $ 1.1 million
9:45 AM $ 0.00839
+0.00%
$ 8.38 million $ 1.1 million
9:44 AM $ 0.0084
+5.14%
$ 8.39 million $ 1.1 million
9:43 AM $ 0.00798
+0.00%
$ 8.39 million $ 1.1 million
9:39 AM $ 0.00798
+0.00%
$ 7.98 million $ 1.1 million
9:38 AM $ 0.00794
+0.00%
$ 7.98 million $ 1.1 million
9:37 AM $ 0.00794
+0.00%
$ 7.98 million $ 1.1 million
9:36 AM $ 0.00794
+0.00%
$ 7.98 million $ 1.1 million
9:34 AM $ 0.00794
+0.00%
$ 7.94 million $ 1.1 million
9:33 AM $ 0.00795
+0.00%
$ 7.94 million $ 1.1 million
9:29 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.1 million
9:28 AM $ 0.00796
+0.00%
$ 7.95 million $ 1.1 million