Pixel Coin Historical Data

PIXEL Page 14
Date Close Price change Market cap Trading volume
9:08 AM $ 0.008
+0.00%
$ 8.02 million $ 1.1 million
9:04 AM $ 0.008
-0.12%
$ 8 million $ 1.1 million
9:03 AM $ 0.00801
+0.00%
$ 8 million $ 1.1 million
8:59 AM $ 0.008
+0.00%
$ 8 million $ 1.1 million
8:58 AM $ 0.008
+0.01%
$ 8 million $ 1.1 million
8:57 AM $ 0.008
+0.00%
$ 8 million $ 1.1 million
8:55 AM $ 0.008
+0.00%
$ 8 million $ 1.1 million
8:54 AM $ 0.008
-0.32%
$ 8 million $ 1.1 million
8:53 AM $ 0.00803
-0.01%
$ 8 million $ 1.1 million
8:51 AM $ 0.00803
+0.01%
$ 8 million $ 1.1 million
8:49 AM $ 0.00802
+0.00%
$ 8.02 million $ 1.1 million
8:48 AM $ 0.00802
+0.00%
$ 8.02 million $ 1.1 million
8:46 AM $ 0.00802
+0.00%
$ 8.02 million $ 1.1 million
8:44 AM $ 0.00799
+0.00%
$ 7.99 million $ 1.11 million
8:43 AM $ 0.00799
+0.00%
$ 7.99 million $ 1.11 million
8:41 AM $ 0.00798
+0.00%
$ 7.99 million $ 1.11 million
8:39 AM $ 0.008
+0.00%
$ 8 million $ 1.11 million
8:38 AM $ 0.008
+0.00%
$ 8 million $ 1.11 million
8:36 AM $ 0.00801
+0.00%
$ 8 million $ 1.11 million
8:34 AM $ 0.00801
+0.00%
$ 8.01 million $ 1.11 million
8:33 AM $ 0.00801
+0.00%
$ 8.01 million $ 1.11 million
8:30 AM $ 0.00802
+0.00%
$ 8.01 million $ 1.11 million
8:29 AM $ 0.00802
+0.00%
$ 8.02 million $ 1.11 million
8:28 AM $ 0.00802
+0.00%
$ 8.02 million $ 1.11 million
8:24 AM $ 0.00802
+0.00%
$ 8.02 million $ 1.11 million
8:23 AM $ 0.008
-0.03%
$ 8.02 million $ 1.11 million
8:21 AM $ 0.00801
+0.00%
$ 8.02 million $ 1.11 million
8:19 AM $ 0.00803
+0.00%
$ 8.03 million $ 1.11 million
8:18 AM $ 0.00803
+0.00%
$ 8.03 million $ 1.11 million
8:16 AM $ 0.00803
+0.00%
$ 8.03 million $ 1.11 million
8:14 AM $ 0.00804
-0.21%
$ 8.04 million $ 1.11 million
8:13 AM $ 0.00805
+0.00%
$ 8.04 million $ 1.11 million
8:09 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
8:08 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
8:04 AM $ 0.00806
+0.00%
$ 8.06 million $ 1.11 million
7:59 AM $ 0.00806
+0.21%
$ 8.06 million $ 1.11 million
7:54 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
7:53 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
7:51 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
7:49 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
7:44 AM $ 0.00811
+0.00%
$ 8.11 million $ 1.11 million
7:40 AM $ 0.00812
+0.00%
$ 8.11 million $ 1.11 million
7:39 AM $ 0.00812
-0.36%
$ 8.12 million $ 1.11 million
7:38 AM $ 0.00815
+0.00%
$ 8.12 million $ 1.11 million
7:37 AM $ 0.00815
+0.00%
$ 8.12 million $ 1.11 million
7:34 AM $ 0.00822
-0.01%
$ 8.22 million $ 1.11 million
7:33 AM $ 0.00822
+0.00%
$ 8.22 million $ 1.11 million
7:32 AM $ 0.00822
+0.00%
$ 8.22 million $ 1.11 million
7:31 AM $ 0.00822
+0.00%
$ 8.22 million $ 1.11 million
7:29 AM $ 0.00799
+0.12%
$ 7.99 million $ 1.11 million