Pixel Coin Historical Data

PIXEL Page 15
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00805
+0.00%
$ 8.04 million $ 1.11 million
8:09 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
8:08 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
8:04 AM $ 0.00806
+0.00%
$ 8.06 million $ 1.11 million
7:59 AM $ 0.00806
+0.21%
$ 8.06 million $ 1.11 million
7:54 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
7:53 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
7:51 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
7:49 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
7:44 AM $ 0.00811
+0.00%
$ 8.11 million $ 1.11 million
7:40 AM $ 0.00812
+0.00%
$ 8.11 million $ 1.11 million
7:39 AM $ 0.00812
-0.36%
$ 8.12 million $ 1.11 million
7:38 AM $ 0.00815
+0.00%
$ 8.12 million $ 1.11 million
7:37 AM $ 0.00815
+0.00%
$ 8.12 million $ 1.11 million
7:34 AM $ 0.00822
-0.01%
$ 8.22 million $ 1.11 million
7:33 AM $ 0.00822
+0.00%
$ 8.22 million $ 1.11 million
7:32 AM $ 0.00822
+0.00%
$ 8.22 million $ 1.11 million
7:31 AM $ 0.00822
+0.00%
$ 8.22 million $ 1.11 million
7:29 AM $ 0.00799
+0.12%
$ 7.99 million $ 1.11 million
7:28 AM $ 0.00798
+0.00%
$ 7.99 million $ 1.11 million
7:27 AM $ 0.00798
+0.00%
$ 7.99 million $ 1.11 million
7:24 AM $ 0.00798
-0.11%
$ 7.98 million $ 1.11 million
7:23 AM $ 0.00796
+0.00%
$ 7.98 million $ 1.11 million
7:22 AM $ 0.00796
+0.00%
$ 7.98 million $ 1.1 million
7:21 AM $ 0.00796
+0.00%
$ 7.98 million $ 1.1 million
7:19 AM $ 0.00796
+0.44%
$ 7.96 million $ 1.1 million
7:18 AM $ 0.00793
+0.00%
$ 7.96 million $ 1.1 million
7:15 AM $ 0.00793
+0.00%
$ 7.96 million $ 1.1 million
7:14 AM $ 0.00794
+0.00%
$ 7.93 million $ 1.1 million
7:09 AM $ 0.00794
-0.22%
$ 7.94 million $ 1.1 million
7:08 AM $ 0.00795
+0.00%
$ 7.94 million $ 1.1 million
7:07 AM $ 0.00795
+0.00%
$ 7.94 million $ 1.1 million
7:05 AM $ 0.00795
+0.00%
$ 7.94 million $ 1.1 million
7:04 AM $ 0.00795
-0.01%
$ 7.95 million $ 1.1 million
6:59 AM $ 0.00795
+0.14%
$ 7.95 million $ 1.1 million
6:57 AM $ 0.00794
+0.00%
$ 7.95 million $ 1.1 million
6:56 AM $ 0.00794
+0.00%
$ 7.95 million $ 1.1 million
6:54 AM $ 0.00794
+0.33%
$ 7.94 million $ 1.1 million
6:53 AM $ 0.00791
+0.00%
$ 7.94 million $ 1.1 million
6:52 AM $ 0.00791
+0.00%
$ 7.94 million $ 1.1 million
6:51 AM $ 0.00791
+0.01%
$ 7.94 million $ 1.1 million
6:50 AM $ 0.00791
+0.00%
$ 7.94 million $ 1.1 million
6:49 AM $ 0.00791
-0.09%
$ 7.91 million $ 1.1 million
6:48 AM $ 0.00788
+0.00%
$ 7.91 million $ 1.1 million
6:47 AM $ 0.00788
+0.00%
$ 7.91 million $ 1.1 million
6:45 AM $ 0.00788
+0.01%
$ 7.91 million $ 1.1 million
6:44 AM $ 0.00788
+0.00%
$ 7.88 million $ 1.1 million
6:43 AM $ 0.00787
+0.00%
$ 7.88 million $ 1.1 million
6:42 AM $ 0.00786
+0.00%
$ 7.88 million $ 1.1 million
6:39 AM $ 0.00786
+0.00%
$ 7.86 million $ 1.1 million