Pixel Coin Historical Data

PIXEL Page 2
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00797
-0.01%
$ 7.95 million $ 1.12 million
4:08 PM $ 0.00797
+0.00%
$ 7.97 million $ 1.12 million
4:06 PM $ 0.00797
+0.00%
$ 7.97 million $ 1.12 million
4:05 PM $ 0.00797
+0.00%
$ 7.97 million $ 1.12 million
4:03 PM $ 0.00791
+0.01%
$ 7.91 million $ 1.12 million
4:01 PM $ 0.0079
+0.00%
$ 7.91 million $ 1.12 million
4:00 PM $ 0.0079
+0.00%
$ 7.91 million $ 1.12 million
3:58 PM $ 0.00792
+0.01%
$ 7.92 million $ 1.12 million
3:55 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.12 million
3:54 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.12 million
3:53 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.12 million
3:51 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.12 million
3:50 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.12 million
3:48 PM $ 0.00793
-0.01%
$ 7.93 million $ 1.12 million
3:45 PM $ 0.00793
+2.17%
$ 7.93 million $ 1.12 million
3:44 PM $ 0.00776
+0.00%
$ 7.76 million $ 1.12 million
3:43 PM $ 0.00776
+0.00%
$ 7.76 million $ 1.12 million
3:40 PM $ 0.00776
+0.04%
$ 7.76 million $ 1.12 million
3:39 PM $ 0.00769
+0.00%
$ 7.69 million $ 1.12 million
3:35 PM $ 0.00769
+0.00%
$ 7.69 million $ 1.12 million
3:34 PM $ 0.00768
+0.00%
$ 7.68 million $ 1.12 million
3:33 PM $ 0.00768
+0.00%
$ 7.68 million $ 1.12 million
3:30 PM $ 0.00768
+0.00%
$ 7.68 million $ 1.12 million
3:28 PM $ 0.00769
+0.00%
$ 7.68 million $ 1.12 million
3:25 PM $ 0.00769
+0.00%
$ 7.68 million $ 1.12 million
3:23 PM $ 0.00768
+0.00%
$ 7.68 million $ 1.12 million
3:22 PM $ 0.00768
+0.00%
$ 7.68 million $ 1.12 million
3:21 PM $ 0.00768
+0.00%
$ 7.68 million $ 1.12 million
3:20 PM $ 0.00768
+0.00%
$ 7.68 million $ 1.12 million
3:18 PM $ 0.0077
+0.00%
$ 7.7 million $ 1.12 million
3:15 PM $ 0.0077
-0.12%
$ 7.7 million $ 1.12 million
3:13 PM $ 0.0077
-0.01%
$ 7.7 million $ 1.12 million
3:12 PM $ 0.0077
+0.02%
$ 7.7 million $ 1.12 million
3:10 PM $ 0.00767
+0.00%
$ 7.7 million $ 1.12 million
3:08 PM $ 0.00767
+0.00%
$ 7.67 million $ 1.12 million
3:07 PM $ 0.00767
+0.00%
$ 7.67 million $ 1.12 million
3:06 PM $ 0.00767
+0.00%
$ 7.67 million $ 1.12 million
3:05 PM $ 0.00767
+0.00%
$ 7.67 million $ 1.12 million
3:04 PM $ 0.00776
+0.00%
$ 7.76 million $ 1.12 million
3:03 PM $ 0.00776
+0.00%
$ 7.76 million $ 1.12 million
3:00 PM $ 0.00776
+0.00%
$ 7.76 million $ 1.12 million
2:58 PM $ 0.00768
-0.05%
$ 7.68 million $ 1.12 million
2:55 PM $ 0.00768
+0.00%
$ 7.68 million $ 1.12 million
2:53 PM $ 0.00772
+0.00%
$ 7.72 million $ 1.12 million
2:51 PM $ 0.00773
+0.02%
$ 7.72 million $ 1.12 million
2:50 PM $ 0.00773
+0.00%
$ 7.72 million $ 1.12 million
2:49 PM $ 0.00773
+0.00%
$ 7.73 million $ 1.12 million
2:48 PM $ 0.00773
-0.02%
$ 7.73 million $ 1.12 million
2:45 PM $ 0.00774
+0.20%
$ 7.73 million $ 1.12 million
2:44 PM $ 0.00772
+0.00%
$ 7.72 million $ 1.12 million