Pixel Coin Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00765
-4.87%
$ 7.64 million $ 1.3 million
May 11, 12 PM $ 0.00804
+0.03%
$ 8.04 million $ 1.3 million
May 11, 11 AM $ 0.00803
+0.34%
$ 8.03 million $ 1.31 million
May 11, 10 AM $ 0.00801
-9.91%
$ 8.01 million $ 1.3 million
May 11, 9 AM $ 0.00889
-1.05%
$ 8.89 million $ 1.31 million
May 11, 8 AM $ 0.00898
+0.01%
$ 8.98 million $ 1.32 million
May 11, 7 AM $ 0.00902
-0.95%
$ 9.02 million $ 1.32 million
May 11, 6 AM $ 0.00911
-0.52%
$ 9.11 million $ 1.34 million
May 11, 5 AM $ 0.00913
+3.90%
$ 9.13 million $ 1.34 million
May 11, 4 AM $ 0.00912
+2.43%
$ 9.12 million $ 1.32 million
May 11, 3 AM $ 0.00884
-2.51%
$ 8.84 million $ 1.3 million
May 11, 2 AM $ 0.0091
-1.53%
$ 9.1 million $ 1.28 million
May 11, 1 AM $ 0.00924
+0.68%
$ 9.24 million $ 1.3 million
May 11, 12 AM $ 0.00918
+0.38%
$ 9.18 million $ 1.3 million
May 10, 11 PM $ 0.00915
+3.84%
$ 9.15 million $ 1.28 million
May 10, 10 PM $ 0.00881
+1.85%
$ 8.81 million $ 1.27 million
May 10, 9 PM $ 0.00865
-4.87%
$ 8.65 million $ 1.27 million
May 10, 8 PM $ 0.00909
+2.94%
$ 9.09 million $ 1.26 million
May 10, 7 PM $ 0.00883
+0.00%
$ 8.83 million $ 1.24 million
May 10, 6 PM $ 0.00883
-1.12%
$ 8.83 million $ 1.23 million
May 10, 5 PM $ 0.00893
-2.21%
$ 8.93 million $ 1.22 million
May 10, 4 PM $ 0.00912
+1.25%
$ 9.12 million $ 1.25 million
May 10, 3 PM $ 0.00901
+0.94%
$ 9.01 million $ 1.21 million
May 10, 2 PM $ 0.00893
+4.74%
$ 8.92 million $ 1.19 million
May 10, 1 PM $ 0.00852
+4.53%
$ 8.52 million $ 1.19 million
May 10, 12 PM $ 0.00815
-1.59%
$ 8.15 million $ 1.21 million
May 10, 11 AM $ 0.00828
+0.32%
$ 8.28 million $ 1.21 million
May 10, 10 AM $ 0.00826
-0.07%
$ 8.26 million $ 1.21 million
May 10, 9 AM $ 0.00826
+1.81%
$ 8.26 million $ 1.22 million
May 10, 8 AM $ 0.00812
-0.12%
$ 8.12 million $ 1.21 million
May 10, 7 AM $ 0.00813
-0.51%
$ 8.13 million $ 1.19 million
May 10, 6 AM $ 0.00817
+0.32%
$ 8.17 million $ 1.2 million
May 10, 5 AM $ 0.00815
-0.07%
$ 8.15 million $ 1.22 million
May 10, 4 AM $ 0.00815
+0.80%
$ 8.15 million $ 1.3 million
May 10, 3 AM $ 0.00809
-2.97%
$ 8.09 million $ 1.3 million
May 10, 2 AM $ 0.00834
+4.23%
$ 8.34 million $ 1.32 million
May 10, 1 AM $ 0.00806
+2.41%
$ 8.06 million $ 1.28 million
May 10, 12 AM $ 0.00787
+1.11%
$ 7.87 million $ 1.32 million
May 9, 11 PM $ 0.00789
-2.85%
$ 7.89 million $ 1.34 million
May 9, 10 PM $ 0.00812
+2.74%
$ 8.12 million $ 1.35 million
May 9, 9 PM $ 0.00791
-1.60%
$ 7.91 million $ 1.34 million
May 9, 8 PM $ 0.00804
-1.60%
$ 8.04 million $ 1.36 million
May 9, 7 PM $ 0.00817
-0.01%
$ 8.17 million $ 1.38 million
May 9, 6 PM $ 0.00817
+4.11%
$ 8.17 million $ 1.39 million
May 9, 5 PM $ 0.00784
+3.11%
$ 7.84 million $ 1.42 million
May 9, 4 PM $ 0.00766
+7.41%
$ 7.66 million $ 1.44 million
May 9, 3 PM $ 0.00713
-5.71%
$ 7.13 million $ 1.4 million
May 9, 2 PM $ 0.00756
-0.71%
$ 7.56 million $ 1.39 million
May 9, 1 PM $ 0.00762
-4.22%
$ 7.62 million $ 1.39 million
May 9, 12 PM $ 0.00795
-5.43%
$ 7.95 million $ 1.41 million