Pixel Coin Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00795
-5.43%
$ 7.95 million $ 1.41 million
May 9, 11 AM $ 0.0084
+6.49%
$ 8.4 million $ 1.44 million
May 9, 10 AM $ 0.0079
-0.98%
$ 7.9 million $ 1.41 million
May 9, 9 AM $ 0.008
-8.64%
$ 8 million $ 1.41 million
May 9, 8 AM $ 0.00876
-0.15%
$ 8.76 million $ 1.45 million
May 9, 7 AM $ 0.00881
-1.58%
$ 8.8 million $ 1.48 million
May 9, 6 AM $ 0.00895
-3.95%
$ 8.95 million $ 1.47 million
May 9, 5 AM $ 0.00932
+15.64%
$ 9.32 million $ 1.48 million
May 9, 4 AM $ 0.00806
+0.27%
$ 8.06 million $ 1.31 million
May 9, 3 AM $ 0.00804
+1.15%
$ 8.04 million $ 1.32 million
May 9, 2 AM $ 0.00795
-1.99%
$ 7.95 million $ 1.31 million
May 9, 1 AM $ 0.00818
+1.93%
$ 8.18 million $ 1.31 million
May 9, 12 AM $ 0.00792
+0.35%
$ 7.92 million $ 1.24 million
May 8, 11 PM $ 0.00789
+1.07%
$ 7.89 million $ 1.2 million
May 8, 10 PM $ 0.0078
+1.53%
$ 7.8 million $ 1.18 million
May 8, 9 PM $ 0.00769
+0.99%
$ 7.69 million $ 1.18 million
May 8, 8 PM $ 0.00761
+0.09%
$ 7.61 million $ 1.15 million
May 8, 7 PM $ 0.00761
-0.39%
$ 7.61 million $ 1.15 million
May 8, 6 PM $ 0.00764
+0.56%
$ 7.64 million $ 1.13 million
May 8, 5 PM $ 0.0076
-1.36%
$ 7.6 million $ 1.1 million
May 8, 4 PM $ 0.0077
+1.04%
$ 7.7 million $ 1.08 million
May 8, 3 PM $ 0.00762
+2.53%
$ 7.62 million $ 1.06 million
May 8, 2 PM $ 0.00743
+5.71%
$ 7.43 million $ 1.06 million
May 8, 1 PM $ 0.00703
-6.29%
$ 7.03 million $ 1.04 million
May 8, 12 PM $ 0.0075
+1.49%
$ 7.5 million $ 1.07 million
May 8, 11 AM $ 0.00741
-0.15%
$ 7.41 million $ 1.07 million
May 8, 10 AM $ 0.00738
+1.40%
$ 7.38 million $ 1.08 million
May 8, 9 AM $ 0.00729
+4.18%
$ 7.29 million $ 1.07 million
May 8, 8 AM $ 0.007
-0.46%
$ 7 million $ 1.05 million
May 8, 7 AM $ 0.00703
+0.19%
$ 7.03 million $ 1.04 million
May 8, 6 AM $ 0.00702
+0.64%
$ 7.02 million $ 1.06 million
May 8, 5 AM $ 0.00697
-0.47%
$ 6.97 million $ 1.06 million
May 8, 4 AM $ 0.007
+1.35%
$ 7 million $ 1.07 million
May 8, 3 AM $ 0.00691
-0.18%
$ 6.91 million $ 1.05 million
May 8, 2 AM $ 0.00692
+4.02%
$ 6.92 million $ 1.04 million
May 8, 1 AM $ 0.00666
+1.17%
$ 6.66 million $ 1.04 million
May 8, 12 AM $ 0.00661
-1.69%
$ 6.61 million $ 1.04 million
May 7, 11 PM $ 0.00671
-1.21%
$ 6.71 million $ 1.05 million
May 7, 10 PM $ 0.00679
+0.74%
$ 6.79 million $ 1.06 million
May 7, 9 PM $ 0.00674
-0.27%
$ 6.74 million $ 1.05 million
May 7, 8 PM $ 0.00676
+0.16%
$ 6.76 million $ 1.06 million
May 7, 7 PM $ 0.00675
-1.04%
$ 6.75 million $ 1.05 million
May 7, 6 PM $ 0.00683
+5.50%
$ 6.83 million $ 1.06 million
May 7, 5 PM $ 0.00647
-1.75%
$ 6.47 million $ 1.03 million
May 7, 4 PM $ 0.00659
+2.30%
$ 6.59 million $ 1.03 million
May 7, 3 PM $ 0.00644
+1.89%
$ 6.44 million $ 1.03 million
May 7, 2 PM $ 0.00633
+8.38%
$ 6.33 million $ 1.03 million
May 7, 1 PM $ 0.00584
-11.67%
$ 5.84 million $ 1.01 million
May 7, 12 PM $ 0.00661
-5.91%
$ 6.61 million $ 992,888
May 7, 11 AM $ 0.00694
+2.67%
$ 6.94 million $ 982,790