Pixel Coin Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0077
+0.02%
$ 7.7 million $ 1.12 million
3:10 PM $ 0.00767
+0.00%
$ 7.7 million $ 1.12 million
3:08 PM $ 0.00767
+0.00%
$ 7.67 million $ 1.12 million
3:07 PM $ 0.00767
+0.00%
$ 7.67 million $ 1.12 million
3:06 PM $ 0.00767
+0.00%
$ 7.67 million $ 1.12 million
3:05 PM $ 0.00767
+0.00%
$ 7.67 million $ 1.12 million
3:04 PM $ 0.00776
+0.00%
$ 7.76 million $ 1.12 million
3:03 PM $ 0.00776
+0.00%
$ 7.76 million $ 1.12 million
3:00 PM $ 0.00776
+0.00%
$ 7.76 million $ 1.12 million
2:58 PM $ 0.00768
-0.05%
$ 7.68 million $ 1.12 million
2:55 PM $ 0.00768
+0.00%
$ 7.68 million $ 1.12 million
2:53 PM $ 0.00772
+0.00%
$ 7.72 million $ 1.12 million
2:51 PM $ 0.00773
+0.02%
$ 7.72 million $ 1.12 million
2:50 PM $ 0.00773
+0.00%
$ 7.72 million $ 1.12 million
2:49 PM $ 0.00773
+0.00%
$ 7.73 million $ 1.12 million
2:48 PM $ 0.00773
-0.02%
$ 7.73 million $ 1.12 million
2:45 PM $ 0.00774
+0.20%
$ 7.73 million $ 1.12 million
2:44 PM $ 0.00772
+0.00%
$ 7.72 million $ 1.12 million
2:43 PM $ 0.00772
+0.00%
$ 7.72 million $ 1.12 million
2:42 PM $ 0.00772
+0.01%
$ 7.72 million $ 1.12 million
2:41 PM $ 0.00771
+0.00%
$ 7.72 million $ 1.12 million
2:40 PM $ 0.00771
+0.00%
$ 7.72 million $ 1.12 million
2:39 PM $ 0.00769
+0.00%
$ 7.69 million $ 1.12 million
2:38 PM $ 0.00768
+0.04%
$ 7.69 million $ 1.12 million
2:35 PM $ 0.00768
+0.00%
$ 7.69 million $ 1.12 million
2:33 PM $ 0.00762
+0.00%
$ 7.62 million $ 1.11 million
2:32 PM $ 0.00762
+0.00%
$ 7.62 million $ 1.11 million
2:30 PM $ 0.00762
-2.27%
$ 7.62 million $ 1.11 million
2:29 PM $ 0.0078
+0.00%
$ 7.8 million $ 1.11 million
2:28 PM $ 0.0078
-0.03%
$ 7.8 million $ 1.11 million
2:27 PM $ 0.0078
+0.00%
$ 7.8 million $ 1.11 million
2:26 PM $ 0.0078
+0.04%
$ 7.8 million $ 1.11 million
2:25 PM $ 0.00782
+0.00%
$ 7.8 million $ 1.11 million
2:24 PM $ 0.00783
+0.00%
$ 7.83 million $ 1.11 million
2:23 PM $ 0.00783
+0.00%
$ 7.83 million $ 1.11 million
2:21 PM $ 0.00783
+0.00%
$ 7.83 million $ 1.11 million
2:20 PM $ 0.00779
+0.00%
$ 7.83 million $ 1.11 million
2:19 PM $ 0.00779
+0.00%
$ 7.79 million $ 1.11 million
2:18 PM $ 0.00779
+0.00%
$ 7.79 million $ 1.11 million
2:17 PM $ 0.00779
+0.00%
$ 7.79 million $ 1.11 million
2:16 PM $ 0.00779
+0.00%
$ 7.79 million $ 1.11 million
2:15 PM $ 0.00786
+0.00%
$ 7.79 million $ 1.11 million
2:13 PM $ 0.00786
+0.01%
$ 7.86 million $ 1.11 million
2:12 PM $ 0.00786
+0.00%
$ 7.86 million $ 1.11 million
2:11 PM $ 0.00786
+0.00%
$ 7.86 million $ 1.11 million
2:10 PM $ 0.00786
+0.00%
$ 7.86 million $ 1.11 million
2:09 PM $ 0.00785
-0.01%
$ 7.85 million $ 1.11 million
2:08 PM $ 0.00785
+0.00%
$ 7.85 million $ 1.11 million
2:05 PM $ 0.00785
+0.25%
$ 7.85 million $ 1.11 million
2:03 PM $ 0.00783
+0.00%
$ 7.83 million $ 1.11 million