Pixel Coin Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00694
+2.67%
$ 6.94 million $ 982,790
May 7, 10 AM $ 0.00669
+2.16%
$ 6.69 million $ 952,271
May 7, 9 AM $ 0.00655
-0.59%
$ 6.55 million $ 952,301
May 7, 8 AM $ 0.00658
-0.84%
$ 6.58 million $ 955,932
May 7, 7 AM $ 0.00664
-6.26%
$ 6.64 million $ 940,576
May 7, 6 AM $ 0.00708
+7.95%
$ 7.08 million $ 936,039
May 7, 5 AM $ 0.00655
+3.49%
$ 6.55 million $ 910,555
May 7, 4 AM $ 0.00632
-2.48%
$ 6.32 million $ 879,153
May 7, 3 AM $ 0.00645
+6.02%
$ 6.45 million $ 880,214
May 7, 2 AM $ 0.00609
+0.02%
$ 6.09 million $ 884,949
May 7, 1 AM $ 0.00608
+0.22%
$ 6.08 million $ 880,500
May 7, 12 AM $ 0.00603
-3.33%
$ 6.03 million $ 877,903
May 6, 11 PM $ 0.00623
+2.85%
$ 6.23 million $ 871,058
May 6, 10 PM $ 0.00606
-0.94%
$ 6.06 million $ 859,376
May 6, 9 PM $ 0.00625
+1.01%
$ 6.25 million $ 853,017
May 6, 8 PM $ 0.0062
+2.38%
$ 6.2 million $ 863,370
May 6, 7 PM $ 0.00605
-0.52%
$ 6.05 million $ 870,057
May 6, 6 PM $ 0.00609
+1.66%
$ 6.09 million $ 866,224
May 6, 5 PM $ 0.00599
+6.31%
$ 5.99 million $ 864,440
May 6, 4 PM $ 0.00564
-4.17%
$ 5.64 million $ 844,314
May 6, 3 PM $ 0.00588
-0.03%
$ 5.88 million $ 830,993
May 6, 2 PM $ 0.00589
+5.46%
$ 5.89 million $ 815,021
May 6, 1 PM $ 0.00558
-4.12%
$ 5.58 million $ 794,293
May 6, 12 PM $ 0.00577
-0.32%
$ 5.77 million $ 789,980
May 6, 11 AM $ 0.00578
-2.31%
$ 5.78 million $ 790,811
May 6, 10 AM $ 0.00592
-2.46%
$ 5.92 million $ 791,748
May 6, 9 AM $ 0.00608
-0.51%
$ 6.08 million $ 845,125
May 6, 8 AM $ 0.00611
+1.98%
$ 6.11 million $ 828,763
May 6, 7 AM $ 0.00599
+1.62%
$ 5.99 million $ 828,708
May 6, 6 AM $ 0.00589
+3.32%
$ 5.89 million $ 823,288
May 6, 5 AM $ 0.0057
+1.11%
$ 5.7 million $ 809,699
May 6, 4 AM $ 0.00564
+2.52%
$ 5.64 million $ 826,208
May 6, 3 AM $ 0.0055
+4.98%
$ 5.5 million $ 807,787
May 6, 2 AM $ 0.00524
-3.21%
$ 5.24 million $ 791,277
May 6, 1 AM $ 0.00541
-3.53%
$ 5.41 million $ 793,231
May 6, 12 AM $ 0.00558
-1.16%
$ 5.58 million $ 794,517
May 5, 11 PM $ 0.00562
-0.67%
$ 5.62 million $ 817,385
May 5, 10 PM $ 0.00561
-3.49%
$ 5.61 million $ 818,087
May 5, 9 PM $ 0.00582
+8.38%
$ 5.82 million $ 827,564
May 5, 8 PM $ 0.00543
+3.54%
$ 5.43 million $ 795,125
May 5, 7 PM $ 0.00524
+3.11%
$ 5.24 million $ 802,861
May 5, 6 PM $ 0.00509
+4.89%
$ 5.09 million $ 799,467
May 5, 5 PM $ 0.00485
+4.31%
$ 4.85 million $ 811,687
May 5, 4 PM $ 0.00465
-1.30%
$ 4.65 million $ 818,470
May 5, 3 PM $ 0.00471
-0.69%
$ 4.71 million $ 824,785
May 5, 2 PM $ 0.00474
-0.24%
$ 4.74 million $ 820,940
May 5, 1 PM $ 0.00476
+0.42%
$ 4.76 million $ 813,738
May 5, 12 PM $ 0.00474
-1.49%
$ 4.74 million $ 806,244
May 5, 11 AM $ 0.0048
+1.26%
$ 4.8 million $ 798,319
May 5, 10 AM $ 0.00474
-12.09%
$ 4.74 million $ 783,966