Pixel Coin Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00773
+0.02%
$ 7.72 million $ 1.12 million
2:50 PM $ 0.00773
+0.00%
$ 7.72 million $ 1.12 million
2:49 PM $ 0.00773
+0.00%
$ 7.73 million $ 1.12 million
2:48 PM $ 0.00773
-0.02%
$ 7.73 million $ 1.12 million
2:45 PM $ 0.00774
+0.20%
$ 7.73 million $ 1.12 million
2:44 PM $ 0.00772
+0.00%
$ 7.72 million $ 1.12 million
2:43 PM $ 0.00772
+0.00%
$ 7.72 million $ 1.12 million
2:42 PM $ 0.00772
+0.01%
$ 7.72 million $ 1.12 million
2:41 PM $ 0.00771
+0.00%
$ 7.72 million $ 1.12 million
2:40 PM $ 0.00771
+0.00%
$ 7.72 million $ 1.12 million
2:39 PM $ 0.00769
+0.00%
$ 7.69 million $ 1.12 million
2:38 PM $ 0.00768
+0.04%
$ 7.69 million $ 1.12 million
2:35 PM $ 0.00768
+0.00%
$ 7.69 million $ 1.12 million
2:33 PM $ 0.00762
+0.00%
$ 7.62 million $ 1.11 million
2:32 PM $ 0.00762
+0.00%
$ 7.62 million $ 1.11 million
2:30 PM $ 0.00762
-2.27%
$ 7.62 million $ 1.11 million
2:29 PM $ 0.0078
+0.00%
$ 7.8 million $ 1.11 million
2:28 PM $ 0.0078
-0.03%
$ 7.8 million $ 1.11 million
2:27 PM $ 0.0078
+0.00%
$ 7.8 million $ 1.11 million
2:26 PM $ 0.0078
+0.04%
$ 7.8 million $ 1.11 million
2:25 PM $ 0.00782
+0.00%
$ 7.8 million $ 1.11 million
2:24 PM $ 0.00783
+0.00%
$ 7.83 million $ 1.11 million
2:23 PM $ 0.00783
+0.00%
$ 7.83 million $ 1.11 million
2:21 PM $ 0.00783
+0.00%
$ 7.83 million $ 1.11 million
2:20 PM $ 0.00779
+0.00%
$ 7.83 million $ 1.11 million
2:19 PM $ 0.00779
+0.00%
$ 7.79 million $ 1.11 million
2:18 PM $ 0.00779
+0.00%
$ 7.79 million $ 1.11 million
2:17 PM $ 0.00779
+0.00%
$ 7.79 million $ 1.11 million
2:16 PM $ 0.00779
+0.00%
$ 7.79 million $ 1.11 million
2:15 PM $ 0.00786
+0.00%
$ 7.79 million $ 1.11 million
2:13 PM $ 0.00786
+0.01%
$ 7.86 million $ 1.11 million
2:12 PM $ 0.00786
+0.00%
$ 7.86 million $ 1.11 million
2:11 PM $ 0.00786
+0.00%
$ 7.86 million $ 1.11 million
2:10 PM $ 0.00786
+0.00%
$ 7.86 million $ 1.11 million
2:09 PM $ 0.00785
-0.01%
$ 7.85 million $ 1.11 million
2:08 PM $ 0.00785
+0.00%
$ 7.85 million $ 1.11 million
2:05 PM $ 0.00785
+0.25%
$ 7.85 million $ 1.11 million
2:03 PM $ 0.00783
+0.00%
$ 7.83 million $ 1.11 million
2:00 PM $ 0.00783
-0.12%
$ 7.83 million $ 1.11 million
1:58 PM $ 0.00784
+0.00%
$ 7.84 million $ 1.11 million
1:55 PM $ 0.00784
+0.00%
$ 7.84 million $ 1.11 million
1:53 PM $ 0.00793
-0.01%
$ 7.93 million $ 1.11 million
1:51 PM $ 0.00793
-0.01%
$ 7.93 million $ 1.11 million
1:50 PM $ 0.00793
+0.56%
$ 7.93 million $ 1.11 million
1:48 PM $ 0.00789
+0.00%
$ 7.89 million $ 1.11 million
1:45 PM $ 0.00789
+0.00%
$ 7.89 million $ 1.11 million
1:43 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.11 million
1:40 PM $ 0.00797
+0.00%
$ 7.92 million $ 1.11 million
1:38 PM $ 0.00797
+0.00%
$ 7.97 million $ 1.1 million
1:35 PM $ 0.00796
+0.00%
$ 7.97 million $ 1.1 million