Pixel Coin Historical Data

PIXEL Page 7
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00786
+0.00%
$ 7.86 million $ 1.11 million
2:09 PM $ 0.00785
-0.01%
$ 7.85 million $ 1.11 million
2:08 PM $ 0.00785
+0.00%
$ 7.85 million $ 1.11 million
2:05 PM $ 0.00785
+0.25%
$ 7.85 million $ 1.11 million
2:03 PM $ 0.00783
+0.00%
$ 7.83 million $ 1.11 million
2:00 PM $ 0.00783
-0.12%
$ 7.83 million $ 1.11 million
1:58 PM $ 0.00784
+0.00%
$ 7.84 million $ 1.11 million
1:55 PM $ 0.00784
+0.00%
$ 7.84 million $ 1.11 million
1:53 PM $ 0.00793
-0.01%
$ 7.93 million $ 1.11 million
1:51 PM $ 0.00793
-0.01%
$ 7.93 million $ 1.11 million
1:50 PM $ 0.00793
+0.56%
$ 7.93 million $ 1.11 million
1:48 PM $ 0.00789
+0.00%
$ 7.89 million $ 1.11 million
1:45 PM $ 0.00789
+0.00%
$ 7.89 million $ 1.11 million
1:43 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.11 million
1:40 PM $ 0.00797
+0.00%
$ 7.92 million $ 1.11 million
1:38 PM $ 0.00797
+0.00%
$ 7.97 million $ 1.1 million
1:35 PM $ 0.00796
+0.00%
$ 7.97 million $ 1.1 million
1:34 PM $ 0.00796
+0.00%
$ 7.96 million $ 1.1 million
1:30 PM $ 0.00796
+0.00%
$ 7.96 million $ 1.1 million
1:28 PM $ 0.00801
+0.00%
$ 8.01 million $ 1.1 million
1:26 PM $ 0.00801
+0.01%
$ 8.01 million $ 1.1 million
1:25 PM $ 0.00799
+0.00%
$ 8.01 million $ 1.1 million
1:24 PM $ 0.00798
+0.00%
$ 7.98 million $ 1.1 million
1:23 PM $ 0.00799
+0.00%
$ 7.98 million $ 1.1 million
1:21 PM $ 0.00799
+0.00%
$ 7.98 million $ 1.1 million
1:20 PM $ 0.00797
+0.00%
$ 7.98 million $ 1.11 million
1:18 PM $ 0.00797
+0.00%
$ 7.97 million $ 1.11 million
1:15 PM $ 0.00799
+0.00%
$ 7.97 million $ 1.11 million
1:13 PM $ 0.00799
+0.00%
$ 7.99 million $ 1.11 million
1:10 PM $ 0.00799
+0.00%
$ 7.99 million $ 1.11 million
1:09 PM $ 0.00805
-0.01%
$ 8.05 million $ 1.11 million
1:08 PM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
1:05 PM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
1:03 PM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
1:00 PM $ 0.00806
+0.00%
$ 8.05 million $ 1.11 million
12:58 PM $ 0.00806
+0.00%
$ 8.06 million $ 1.11 million
12:56 PM $ 0.00806
+0.00%
$ 8.06 million $ 1.11 million
12:55 PM $ 0.00806
+0.00%
$ 8.06 million $ 1.11 million
12:53 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.11 million
12:51 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.11 million
12:50 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.12 million
12:48 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:45 PM $ 0.00801
+0.00%
$ 8.02 million $ 1.12 million
12:44 PM $ 0.00801
+0.00%
$ 8.01 million $ 1.12 million
12:43 PM $ 0.00801
+0.00%
$ 8.01 million $ 1.12 million
12:40 PM $ 0.00802
+0.00%
$ 8.01 million $ 1.12 million
12:38 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:35 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:33 PM $ 0.00804
+0.00%
$ 8.04 million $ 1.12 million
12:32 PM $ 0.00804
+0.00%
$ 8.04 million $ 1.12 million