Pixel Coin Historical Data

PIXEL Page 9
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.11 million
12:51 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.11 million
12:50 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.12 million
12:48 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:45 PM $ 0.00801
+0.00%
$ 8.02 million $ 1.12 million
12:44 PM $ 0.00801
+0.00%
$ 8.01 million $ 1.12 million
12:43 PM $ 0.00801
+0.00%
$ 8.01 million $ 1.12 million
12:40 PM $ 0.00802
+0.00%
$ 8.01 million $ 1.12 million
12:38 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:35 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:33 PM $ 0.00804
+0.00%
$ 8.04 million $ 1.12 million
12:32 PM $ 0.00804
+0.00%
$ 8.04 million $ 1.12 million
12:31 PM $ 0.00804
-0.01%
$ 8.04 million $ 1.12 million
12:30 PM $ 0.00804
+0.00%
$ 8.04 million $ 1.12 million
12:28 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.12 million
12:26 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.12 million
12:25 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.12 million
12:23 PM $ 0.00804
+0.00%
$ 8.04 million $ 1.12 million
12:21 PM $ 0.00804
-0.03%
$ 8.04 million $ 1.12 million
12:20 PM $ 0.00804
+0.00%
$ 8.04 million $ 1.12 million
12:18 PM $ 0.00804
+0.00%
$ 8.04 million $ 1.13 million
12:15 PM $ 0.00804
+0.00%
$ 8.04 million $ 1.13 million
12:14 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:13 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:10 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:08 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:05 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:04 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:03 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:01 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
12:00 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.12 million
11:58 AM $ 0.00801
+0.00%
$ 8.01 million $ 1.12 million
11:55 AM $ 0.00801
+0.00%
$ 8.01 million $ 1.12 million
11:53 AM $ 0.00802
+0.00%
$ 8.02 million $ 1.11 million
11:51 AM $ 0.00803
+0.00%
$ 8.02 million $ 1.11 million
11:50 AM $ 0.00803
+0.00%
$ 8.02 million $ 1.11 million
11:48 AM $ 0.00808
+0.00%
$ 8.08 million $ 1.11 million
11:45 AM $ 0.00808
+0.00%
$ 8.08 million $ 1.11 million
11:43 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.11 million
11:39 AM $ 0.00808
+0.00%
$ 8.08 million $ 1.11 million
11:38 AM $ 0.00808
+0.00%
$ 8.08 million $ 1.11 million
11:34 AM $ 0.00808
+0.00%
$ 8.08 million $ 1.09 million
11:29 AM $ 0.00834
-0.01%
$ 8.34 million $ 1.1 million
11:28 AM $ 0.00834
-0.01%
$ 8.34 million $ 1.1 million
11:26 AM $ 0.00834
+0.00%
$ 8.34 million $ 1.1 million
11:25 AM $ 0.00836
+0.00%
$ 8.34 million $ 1.1 million
11:24 AM $ 0.00838
-0.31%
$ 8.38 million $ 1.1 million
11:23 AM $ 0.00841
+0.00%
$ 8.38 million $ 1.1 million
11:21 AM $ 0.00841
+0.00%
$ 8.38 million $ 1.1 million
11:19 AM $ 0.00841
+0.00%
$ 8.41 million $ 1.1 million