Minutes Network Token Historical Data

MNTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.075
-6.78%
$ 6.35 million $ 50,377
Feb 3, 2026 $ 0.0805
+5.89%
$ 6.81 million $ 72,125
Feb 2, 2026 $ 0.0759
+2.47%
$ 6.43 million $ 51,621
Feb 1, 2026 $ 0.0741
-1.78%
$ 6.27 million $ 62,654
Jan 31, 2026 $ 0.0754
+0.43%
$ 6.39 million $ 55,911
Jan 30, 2026 $ 0.0752
-2.87%
$ 6.36 million $ 44,797
Jan 29, 2026 $ 0.0772
-2.39%
$ 6.54 million $ 52,606
Jan 28, 2026 $ 0.0791
-1.95%
$ 6.7 million $ 60,310
Jan 27, 2026 $ 0.0806
-6.81%
$ 6.82 million $ 41,501
Jan 26, 2026 $ 0.0865
-9.04%
$ 7.32 million $ 47,284
Jan 25, 2026 $ 0.0951
-8.21%
$ 8.05 million $ 50,460
Jan 24, 2026 $ 0.104
-2.03%
$ 8.76 million $ 40,924
Jan 23, 2026 $ 0.106
+0.82%
$ 8.95 million $ 32,304
Jan 22, 2026 $ 0.105
-1.57%
$ 8.89 million $ 38,296
Jan 21, 2026 $ 0.107
+0.47%
$ 9.03 million $ 32,662
Jan 20, 2026 $ 0.106
-4.99%
$ 8.99 million $ 48,161
Jan 19, 2026 $ 0.112
-4.70%
$ 9.45 million $ 53,908
Jan 18, 2026 $ 0.117
+1.81%
$ 9.87 million $ 50,996
Jan 17, 2026 $ 0.114
+9.88%
$ 9.69 million $ 60,976
Jan 16, 2026 $ 0.104
-2.25%
$ 8.84 million $ 36,113
Jan 15, 2026 $ 0.107
-4.19%
$ 9.06 million $ 27,964
Jan 14, 2026 $ 0.111
-1.44%
$ 9.43 million $ 21,400
Jan 13, 2026 $ 0.113
-2.62%
$ 9.57 million $ 45,450
Jan 12, 2026 $ 0.116
-2.87%
$ 9.84 million $ 41,324
Jan 11, 2026 $ 0.12
+2.17%
$ 10.15 million $ 46,212
Jan 10, 2026 $ 0.117
+0.95%
$ 9.94 million $ 44,044
Jan 9, 2026 $ 0.116
-0.64%
$ 9.85 million $ 39,993
Jan 8, 2026 $ 0.117
+2.77%
$ 9.9 million $ 47,732
Jan 7, 2026 $ 0.111
-1.95%
$ 9.39 million $ 1,942
Jan 6, 2026 $ 0.113
-1.63%
$ 9.56 million $ 23,966
Jan 5, 2026 $ 0.112
-13.56%
$ 9.5 million $ 18,713
Jan 4, 2026 $ 0.13
+17.21%
$ 11.01 million $ 7,398
Jan 3, 2026 $ 0.111
+2.09%
$ 9.4 million $ 102
Jan 2, 2026 $ 0.11
+3.83%
$ 9.3 million $ 475,546
Jan 1, 2026 $ 0.106
+1.01%
$ 8.85 million $ 440,864
Dec 31, 2025 $ 0.105
+7.87%
$ 8.76 million $ 426,561
Dec 30, 2025 $ 0.0945
-5.42%
$ 8.13 million $ 404,768
Dec 29, 2025 $ 0.099
+0.22%
$ 8.29 million $ 391,109
Dec 28, 2025 $ 0.0935
-1.30%
$ 8.26 million $ 359,391
Dec 27, 2025 $ 0.0937
+3.40%
$ 7.93 million $ 331,526
Dec 26, 2025 $ 0.0913
+17.01%
$ 7.48 million $ 322,747
Dec 25, 2025 $ 0.0774
+7.57%
$ 6.49 million $ 233,906
Dec 24, 2025 $ 0.0715
-14.39%
$ 6.02 million $ 190,535
Dec 23, 2025 $ 0.0824
-10.90%
$ 6.99 million $ 116,039
Dec 22, 2025 $ 0.0921
-4.64%
$ 7.75 million $ 78,852
Dec 21, 2025 $ 0.098
+1.08%
$ 8.2 million $ 52,048
Dec 20, 2025 $ 0.0952
-13.25%
$ 8.11 million $ 23,820
Dec 19, 2025 $ 0.111
-0.35%
$ 9.19 million $ 15,908
Dec 18, 2025 $ 0.111
-6.89%
$ 9.34 million $ 121,088
Dec 17, 2025 $ 0.115
-7.82%
$ 9.95 million $ 116,424