Minutes Network Token Historical Data

MNTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.125
+7.10%
$ 10.4 million $ 120,051
Dec 15, 2025 $ 0.116
-10.62%
$ 9.78 million $ 117,529
Dec 14, 2025 $ 0.129
-0.66%
$ 10.87 million $ 116,505
Dec 13, 2025 $ 0.13
+3.15%
$ 10.88 million $ 114,271
Dec 12, 2025 $ 0.128
+1.38%
$ 10.7 million $ 112,108
Dec 11, 2025 $ 0.126
+11.31%
$ 10.56 million $ 107,943
Dec 10, 2025 $ 0.124
-4.68%
$ 10.37 million $ 84,475
Dec 9, 2025 $ 0.152
+7.06%
$ -- $ 63,799
Dec 8, 2025 $ 0.134
-7.08%
$ 10.85 million $ 44,776
Dec 7, 2025 $ 0.147
+8.96%
$ 11.9 million $ 41,217
Dec 6, 2025 $ 0.127
+0.01%
$ 10.27 million $ 21,012
Dec 5, 2025 $ 0.129
+21.08%
$ 10.43 million $ 12,313
Dec 4, 2025 $ 0.106
-5.61%
$ 8.62 million $ 61,426
Dec 3, 2025 $ 0.11
-0.95%
$ 8.93 million $ 56,499
Dec 2, 2025 $ 0.111
+16.78%
$ 9.01 million $ 49,224
Dec 1, 2025 $ 0.0954
-5.23%
$ 7.71 million $ 38,473
Nov 30, 2025 $ 0.0991
+0.56%
$ 8.14 million $ 21,451
Nov 29, 2025 $ 0.0985
-6.52%
$ 7.95 million $ 15
Nov 28, 2025 $ 0.11
+8.71%
$ 8.5 million $ 12,065
Nov 27, 2025 $ 0.101
+9.58%
$ 8.13 million $ 12,731
Nov 26, 2025 $ 0.098
-8.25%
$ 7.41 million $ 4,261
Nov 25, 2025 $ 0.102
-7.58%
$ 8.55 million $ 131,578
Nov 24, 2025 $ 0.117
+10.58%
$ 8.84 million $ 105,248
Nov 23, 2025 $ 0.108
-13.20%
$ 8.45 million $ 94,877
Nov 22, 2025 $ 0.126
+8.22%
$ 9.89 million $ 72,552
Nov 21, 2025 $ 0.115
+1.81%
$ 9.32 million $ 43,046
Nov 20, 2025 $ 0.113
-5.53%
$ 9.05 million $ 35,223
Nov 19, 2025 $ 0.128
+6.44%
$ 10.24 million $ 134,923
Nov 18, 2025 $ 0.121
-5.84%
$ 9.62 million $ 95,389
Nov 17, 2025 $ 0.128
+2.77%
$ 10.26 million $ 73,655
Nov 16, 2025 $ 0.125
-1.63%
$ 9.98 million $ 58,293
Nov 15, 2025 $ 0.139
+5.51%
$ 10.46 million $ 53,399
Nov 14, 2025 $ 0.137
+4.19%
$ 10.51 million $ 41,721
Nov 13, 2025 $ 0.125
-4.31%
$ 10.53 million $ 28,056
Nov 12, 2025 $ 0.131
+0.11%
$ 10.47 million $ 6,432
Nov 11, 2025 $ 0.131
-1.84%
$ 10.42 million $ 39,109
Nov 10, 2025 $ 0.133
-5.71%
$ 10.58 million $ 30,236
Nov 9, 2025 $ 0.164
+7.32%
$ 13.1 million $ 7,727
Nov 8, 2025 $ 0.148
-1.10%
$ 11.83 million $ 6,711
Nov 7, 2025 $ 0.15
+16.60%
$ 11.96 million $ 106,469
Nov 6, 2025 $ 0.129
-11.36%
$ 10.26 million $ 96,251
Nov 5, 2025 $ 0.145
+0.00%
$ 11.57 million $ 93,809
Nov 4, 2025 $ 0.129
-15.01%
$ 10.3 million $ 69,219
Nov 3, 2025 $ 0.152
-3.39%
$ 12.12 million $ 63,672
Nov 2, 2025 $ 0.162
-1.32%
$ 12.93 million $ 59,453
Nov 1, 2025 $ 0.164
-10.07%
$ 13.09 million $ 45,751
Oct 31, 2025 $ 0.178
-2.84%
$ 14.17 million $ 9,091
Oct 30, 2025 $ 0.18
-5.38%
$ 14.58 million $ 375,474
Oct 29, 2025 $ 0.19
+0.95%
$ 14.96 million $ 382,381
Oct 28, 2025 $ 0.188
+0.99%
$ 14.82 million $ 365,411