Minutes Network Token Historical Data

MNTX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.327
+1.72%
$ 25.2 million $ 80,154
Sep 7, 2025 $ 0.321
+3.35%
$ 24.76 million $ 43,939
Sep 6, 2025 $ 0.311
-3.06%
$ 23.95 million $ 83,041
Sep 5, 2025 $ 0.321
+1.81%
$ 24.73 million $ 48,553
Sep 4, 2025 $ 0.318
-3.07%
$ 24.29 million $ 58,082
Sep 3, 2025 $ 0.328
+0.49%
$ 25.21 million $ 66,827
Sep 2, 2025 $ 0.325
+0.79%
$ 25.11 million $ 72,857
Sep 1, 2025 $ 0.323
-1.66%
$ 24.82 million $ 116,561
Aug 31, 2025 $ 0.33
-1.73%
$ 25.21 million $ 62,732
Aug 30, 2025 $ 0.336
-0.70%
$ 25.77 million $ 57,461
Aug 29, 2025 $ 0.338
+1.08%
$ 25.94 million $ 53,448
Aug 28, 2025 $ 0.335
-4.71%
$ 25.62 million $ 89,879
Aug 27, 2025 $ 0.344
+0.13%
$ 26.86 million $ 85,055
Aug 26, 2025 $ 0.343
+4.90%
$ 26.23 million $ 144,316
Aug 25, 2025 $ 0.326
-5.45%
$ 24.79 million $ 103,561
Aug 24, 2025 $ 0.346
+0.22%
$ 26.2 million $ 49,898
Aug 23, 2025 $ 0.34
-5.98%
$ 25.91 million $ 84,383
Aug 22, 2025 $ 0.364
+8.42%
$ 27.4 million $ 60,369
Aug 21, 2025 $ 0.334
-1.63%
$ 25.42 million $ 38,613
Aug 20, 2025 $ 0.35
+8.82%
$ 25.72 million $ 35,085
Aug 19, 2025 $ 0.324
-0.25%
$ 24.39 million $ 62,369
Aug 18, 2025 $ 0.325
-4.74%
$ 24.64 million $ 89,609
Aug 17, 2025 $ 0.341
+0.84%
$ 25.86 million $ 42,652
Aug 16, 2025 $ 0.338
-3.62%
$ 25.65 million $ 85,932
Aug 15, 2025 $ 0.351
-3.17%
$ 26.6 million $ 88,433
Aug 14, 2025 $ 0.36
-4.56%
$ 27.47 million $ 106,607
Aug 13, 2025 $ 0.378
+0.19%
$ 28.61 million $ 98,738
Aug 12, 2025 $ 0.377
+1.14%
$ 28.56 million $ 169,670
Aug 11, 2025 $ 0.373
+0.46%
$ 28.24 million $ 87,818
Aug 10, 2025 $ 0.371
-1.72%
$ 28.1 million $ 50,033
Aug 9, 2025 $ 0.378
+4.69%
$ 28.59 million $ 162,296
Aug 8, 2025 $ 0.361
-1.15%
$ 27.31 million $ 14,765
Aug 7, 2025 $ 0.365
+0.54%
$ 27.62 million $ 9,182
Aug 6, 2025 $ 0.363
+1.47%
$ 27.49 million $ 44,135
Aug 5, 2025 $ 0.358
-4.24%
$ 27.08 million $ 73,791
Aug 4, 2025 $ 0.374
+0.23%
$ 28.28 million $ 43,444
Aug 3, 2025 $ 0.373
-1.66%
$ 28.2 million $ 16,385
Aug 2, 2025 $ 0.379
-1.27%
$ 28.68 million $ 105,215
Aug 1, 2025 $ 0.378
-3.57%
$ 29.05 million $ 62,970
Jul 31, 2025 $ 0.392
-0.31%
$ 29.62 million $ 93,743
Jul 30, 2025 $ 0.393
-2.37%
$ 29.67 million $ 105,474
Jul 29, 2025 $ 0.403
+0.78%
$ 30.4 million $ 35,376
Jul 28, 2025 $ 0.399
-2.99%
$ 30.13 million $ 86,501
Jul 27, 2025 $ 0.412
+2.44%
$ 31.02 million $ 43,186
Jul 26, 2025 $ 0.402
-1.30%
$ 29.89 million $ 156,449
Jul 25, 2025 $ 0.407
-4.23%
$ 30.28 million $ 81,728
Jul 24, 2025 $ 0.426
+8.02%
$ 31.69 million $ 34,304
Jul 23, 2025 $ 0.394
-2.56%
$ 29.31 million $ 10,980
Jul 22, 2025 $ 0.405
+0.18%
$ 30.09 million $ 59,038
Jul 21, 2025 $ 0.404
-4.15%
$ 30.05 million $ 542,792