Minutes Network Token Historical Data

MNTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.422
+0.36%
$ 31.33 million $ 31,836
Jul 19, 2025 $ 0.42
+0.92%
$ 31.22 million $ 17,085
Jul 18, 2025 $ 0.416
-2.32%
$ 30.93 million $ 58,591
Jul 17, 2025 $ 0.426
+1.53%
$ 31.67 million $ 56,811
Jul 16, 2025 $ 0.42
+1.08%
$ 31.16 million $ 161,880
Jul 15, 2025 $ 0.416
+12.13%
$ 30.83 million $ 48,345
Jul 14, 2025 $ 0.375
+6.71%
$ 27.84 million $ 58,205
Jul 13, 2025 $ 0.352
+0.43%
$ 26.09 million $ 19,323
Jul 12, 2025 $ 0.35
+1.73%
$ 25.95 million $ 61,408
Jul 11, 2025 $ 0.343
+4.72%
$ 25.47 million $ 31,662
Jul 10, 2025 $ 0.33
-3.00%
$ 24.48 million $ 9,586
Jul 9, 2025 $ 0.34
+4.05%
$ 25.24 million $ 8,674
Jul 8, 2025 $ 0.327
+1.63%
$ 24.26 million $ 5,774
Jul 7, 2025 $ 0.322
+2.26%
$ 23.87 million $ 14,683
Jul 6, 2025 $ 0.315
+0.38%
$ 23.31 million $ 10,669
Jul 5, 2025 $ 0.314
+4.54%
$ 23.22 million $ 13,069
Jul 4, 2025 $ 0.3
+2.85%
$ 22.2 million $ 18,613
Jul 3, 2025 $ 0.291
+8.06%
$ 21.59 million $ 14,579
Jul 2, 2025 $ 0.27
+4.09%
$ 19.98 million $ 7,533
Jul 1, 2025 $ 0.259
+4.64%
$ 19.19 million $ 36,855
Jun 30, 2025 $ 0.248
-0.53%
$ 18.35 million $ 12,586
Jun 29, 2025 $ 0.249
+2.45%
$ 18.41 million $ 8,860
Jun 28, 2025 $ 0.243
-4.47%
$ 17.97 million $ 36,956
Jun 27, 2025 $ 0.255
-7.07%
$ 18.78 million $ 36,549
Jun 26, 2025 $ 0.274
+4.03%
$ 20.1 million $ 15,373
Jun 25, 2025 $ 0.263
-0.12%
$ 19.2 million $ 2,428
Jun 24, 2025 $ 0.264
-2.03%
$ 19.21 million $ 2,268
Jun 23, 2025 $ 0.269
+3.91%
$ 19.51 million $ 6,361
Jun 22, 2025 $ 0.259
+2.41%
$ 18.77 million $ 26,632
Jun 21, 2025 $ 0.253
-4.97%
$ 18.33 million $ 7,054
Jun 20, 2025 $ 0.266
-4.65%
$ 19.29 million $ 4,689
Jun 19, 2025 $ 0.279
+2.92%
$ 20.23 million $ 16,787
Jun 18, 2025 $ 0.271
-1.39%
$ 19.66 million $ 14,739
Jun 17, 2025 $ 0.275
+0.48%
$ 19.94 million $ 19,148
Jun 16, 2025 $ 0.274
-4.19%
$ 19.84 million $ 6,488
Jun 15, 2025 $ 0.286
-0.82%
$ 20.7 million $ 3,093
Jun 14, 2025 $ 0.288
+0.08%
$ 20.87 million $ 15,268
Jun 13, 2025 $ 0.288
+4.77%
$ 20.86 million $ 14,927
Jun 12, 2025 $ 0.275
-2.75%
$ 19.91 million $ 10,220
Jun 11, 2025 $ 0.283
-2.27%
$ 20.46 million $ 5,266
Jun 10, 2025 $ 0.289
+3.01%
$ 20.93 million $ 67,496
Jun 9, 2025 $ 0.281
+17.44%
$ 20.32 million $ 43,326
Jun 8, 2025 $ 0.239
-1.71%
$ 17.32 million $ 771
Jun 7, 2025 $ 0.243
-2.45%
$ 17.62 million $ 10,959
Jun 6, 2025 $ 0.249
+2.07%
$ 18.04 million $ 6,073
Jun 5, 2025 $ 0.244
-4.74%
$ 17.67 million $ 11,377
Jun 4, 2025 $ 0.256
+8.46%
$ 18.54 million $ 25,615
Jun 3, 2025 $ 0.237
-3.29%
$ 17.12 million $ 5,215
Jun 2, 2025 $ 0.245
+4.20%
$ 17.7 million $ 17,078
Jun 1, 2025 $ 0.235
+1.20%
$ 16.98 million $ 1,251