Minutes Network Token Historical Data

MNTX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.232
-0.81%
$ 16.78 million $ 1,384
May 30, 2025 $ 0.234
-2.14%
$ 16.9 million $ 17,441
May 29, 2025 $ 0.239
+0.45%
$ 17.25 million $ 4,731
May 28, 2025 $ 0.238
+3.02%
$ 17.16 million $ 13,299
May 27, 2025 $ 0.228
-7.15%
$ 16.36 million $ 24,443
May 26, 2025 $ 0.245
-4.19%
$ 17.56 million $ 5,088
May 25, 2025 $ 0.256
+2.10%
$ 18.16 million $ 14,049
May 24, 2025 $ 0.251
-0.60%
$ 17.78 million $ 4,918
May 23, 2025 $ 0.252
-0.93%
$ 17.88 million $ 4,398
May 22, 2025 $ 0.254
+2.55%
$ 18.05 million $ 1,793
May 21, 2025 $ 0.248
-0.22%
$ 17.6 million $ 4,424
May 20, 2025 $ 0.249
+3.68%
$ 17.64 million $ 2,855
May 19, 2025 $ 0.24
-3.64%
$ 17.01 million $ 12,078
May 18, 2025 $ 0.249
-5.12%
$ 17.65 million $ 13,877
May 17, 2025 $ 0.262
+2.50%
$ 18.6 million $ 7,853
May 16, 2025 $ 0.256
+11.53%
$ 18.15 million $ 19,231
May 15, 2025 $ 0.23
+3.15%
$ 16.27 million $ 4,982
May 14, 2025 $ 0.223
+8.65%
$ 15.78 million $ 17,450
May 13, 2025 $ 0.205
-2.73%
$ 14.51 million $ 3,595
May 12, 2025 $ 0.21
-0.77%
$ 14.9 million $ 5,904
Download