First Agent Token Historical Data

4claw
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅457
+34.05%
$ -- $ 6
Mar 20, 2026 $ 0.0₅347
+0.00%
$ -- $ 132
Mar 19, 2026 $ 0.0₅319
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅353
-13.25%
$ -- $ 9,510
Mar 11, 2026 $ 0.0₅597
-0.42%
$ -- $ 711
Mar 10, 2026 $ 0.0₅629
-0.42%
$ -- $ 215
Mar 9, 2026 $ 0.0₅568
-1.32%
$ -- $ 3,681
Mar 8, 2026 $ 0.0₅517
-7.71%
$ -- $ 780
Mar 7, 2026 $ 0.0₅575
+7.66%
$ -- $ 2,594
Mar 6, 2026 $ 0.0₅516
-10.35%
$ -- $ 217
Mar 5, 2026 $ 0.0₅595
-1.64%
$ -- $ 3,471
Mar 4, 2026 $ 0.0₅607
+7.05%
$ -- $ 557,127
Download