POLKARARE Historical Data

PRARE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00381
+0.87%
$ 381,458 $ 1,747
Jun 4, 9 PM $ 0.00377
+1.13%
$ 376,865 $ 1,933
Jun 4, 8 PM $ 0.00373
+0.00%
$ 372,670 $ 2,067
Jun 4, 7 PM $ 0.00343
+0.00%
$ 343,380 $ 1,621
Jun 4, 6 PM $ 0.00343
+0.00%
$ 343,380 $ 1,656
Jun 4, 5 PM $ 0.00343
+0.00%
$ 343,380 $ 1,704
Jun 4, 4 PM $ 0.00343
-0.38%
$ 343,380 $ 1,723
Jun 4, 3 PM $ 0.00345
+0.00%
$ 344,680 $ 1,750
Jun 4, 2 PM $ 0.00345
+0.00%
$ 344,680 $ 1,757
Jun 4, 1 PM $ 0.00345
+0.03%
$ 344,680 $ 1,756
Jun 4, 12 PM $ 0.00345
-3.35%
$ 344,570 $ 1,752
Jun 4, 11 AM $ 0.00357
+0.00%
$ 356,530 $ 1,757
Jun 4, 10 AM $ 0.00357
+0.00%
$ 356,530 $ 1,759
Jun 4, 9 AM $ 0.00357
+0.00%
$ 356,530 $ 1,771
Jun 4, 8 AM $ 0.00357
+3.13%
$ 356,530 $ 1,783
Jun 4, 7 AM $ 0.00367
+0.00%
$ 367,320 $ 2,043
Jun 4, 6 AM $ 0.00367
+0.00%
$ 367,320 $ 2,086
Jun 4, 5 AM $ 0.00367
-0.18%
$ 367,320 $ 2,106
Jun 4, 4 AM $ 0.00368
+0.00%
$ 368,000 $ 2,046
Jun 4, 3 AM $ 0.00368
+0.68%
$ 368,000 $ 2,022
Jun 4, 2 AM $ 0.00365
-4.55%
$ 365,500 $ 2,054
Jun 4, 1 AM $ 0.00383
-0.10%
$ 382,936 $ 1,990
Jun 4, 12 AM $ 0.00383
-0.18%
$ 383,306 $ 1,920
Jun 3, 11 PM $ 0.00384
+5.64%
$ 384,005 $ 1,858
Jun 3, 10 PM $ 0.00363
+12.81%
$ 363,493 $ 1,628
Jun 3, 9 PM $ 0.00315
+0.00%
$ 314,510 $ 809
Jun 3, 8 PM $ 0.00315
+0.00%
$ 314,510 $ 867
Jun 3, 7 PM $ 0.00315
+0.00%
$ 314,510 $ 1,117
Jun 3, 6 PM $ 0.00315
+2.53%
$ 314,510 $ 1,154
Jun 3, 5 PM $ 0.00314
+2.51%
$ 314,450 $ 1,154
Jun 3, 4 PM $ 0.00307
+0.22%
$ 306,760 $ 1,173
Jun 3, 3 PM $ 0.00306
-2.68%
$ 306,090 $ 1,189
Jun 3, 2 PM $ 0.00315
+0.00%
$ 314,510 $ 1,230
Jun 3, 1 PM $ 0.00315
-0.01%
$ 314,520 $ 1,232
Jun 3, 12 PM $ 0.00315
+2.76%
$ 314,540 $ 1,260
Jun 3, 11 AM $ 0.00306
+0.00%
$ 306,100 $ 1,298
Jun 3, 10 AM $ 0.00306
-2.64%
$ 306,100 $ 1,374
Jun 3, 9 AM $ 0.00314
+1.10%
$ 314,390 $ 1,410
Jun 3, 8 AM $ 0.00311
+0.00%
$ 310,970 $ 1,469
Jun 3, 7 AM $ 0.00311
-1.35%
$ 310,970 $ 2,078
Jun 3, 6 AM $ 0.00315
-2.10%
$ 315,210 $ 2,298
Jun 3, 5 AM $ 0.00322
-2.34%
$ 321,980 $ 2,278
Jun 3, 4 AM $ 0.0033
+0.00%
$ 329,680 $ 2,274
Jun 3, 3 AM $ 0.0033
+0.46%
$ 329,680 $ 2,246
Jun 3, 2 AM $ 0.00328
+0.01%
$ 328,173 $ 2,194
Jun 3, 1 AM $ 0.00328
-1.26%
$ 328,139 $ 2,146
Jun 3, 12 AM $ 0.00332
+0.00%
$ 332,320 $ 1,999
Jun 2, 11 PM $ 0.00332
+0.00%
$ 332,320 $ 1,956
Jun 2, 10 PM $ 0.00332
+0.68%
$ 332,320 $ 1,908
Jun 2, 9 PM $ 0.0033
+0.02%
$ 330,081 $ 1,856