POLKARARE Historical Data

PRARE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000958
-0.09%
$ 95,790 $ 93,734
May 27, 2025 $ 0.000959
+1.78%
$ 95,920 $ 56,675
May 26, 2025 $ 0.000943
+0.04%
$ 94,270 $ 91,811
May 25, 2025 $ 0.000942
+4.54%
$ 94,230 $ 87,492
May 24, 2025 $ 0.000901
-0.08%
$ 90,150 $ 89,105
May 23, 2025 $ 0.000902
+6.86%
$ 90,220 $ 83,889
May 22, 2025 $ 0.000844
+0.29%
$ 84,430 $ 24,886
May 21, 2025 $ 0.000842
+0.06%
$ 84,190 $ 25,471
May 20, 2025 $ 0.000841
-0.04%
$ 84,140 $ 24,793
May 19, 2025 $ 0.000842
+0.10%
$ 84,170 $ 24,683
May 18, 2025 $ 0.000841
-0.26%
$ 84,090 $ 25,235
May 17, 2025 $ 0.000843
-4.67%
$ 84,310 $ 26,092
May 16, 2025 $ 0.000884
-0.74%
$ 88,440 $ 25,880
May 15, 2025 $ 0.000891
+7.02%
$ 89,100 $ 25,819
May 14, 2025 $ 0.000833
+7.63%
$ 83,259 $ 23,396
May 13, 2025 $ 0.000774
-0.19%
$ 77,359 $ 24,623
May 12, 2025 $ 0.000775
-0.26%
$ 77,510 $ 22,941
May 11, 2025 $ 0.000777
+4.81%
$ 77,722 $ 16,057
May 10, 2025 $ 0.000741
+1.94%
$ 74,130 $ 11,779
May 9, 2025 $ 0.000727
-5.45%
$ 72,702 $ 17,523
May 8, 2025 $ 0.000769
+4.80%
$ 76,914 $ 27,381
May 7, 2025 $ 0.000734
+7.83%
$ 73,398 $ 24,667
May 6, 2025 $ 0.000681
-4.84%
$ 68,078 $ 16,310
May 5, 2025 $ 0.000715
-0.03%
$ 71,540 $ 16,404
May 4, 2025 $ 0.000716
-0.07%
$ 71,560 $ 16,322
May 3, 2025 $ 0.000716
+0.35%
$ 71,610 $ 16,878
May 2, 2025 $ 0.000714
-1.48%
$ 71,360 $ 19,082
May 1, 2025 $ 0.000724
-0.07%
$ 72,430 $ 17,369
Apr 30, 2025 $ 0.000725
-1.44%
$ 72,480 $ 15,876
Apr 29, 2025 $ 0.000735
-0.11%
$ -- $ 15,723
Apr 28, 2025 $ 0.000736
+0.04%
$ 73,590 $ 15,609
Apr 27, 2025 $ 0.000736
-1.87%
$ 73,570 $ 14,450
Apr 26, 2025 $ 0.00075
-3.49%
$ 74,970 $ 13,999
Apr 25, 2025 $ 0.000777
-18.10%
$ 77,720 $ 17,163
Apr 24, 2025 $ 0.000949
-7.41%
$ 94,900 $ 12,869
Apr 23, 2025 $ 0.000913
+16.01%
$ 91,300 $ 19,452
Apr 22, 2025 $ 0.000785
+1.29%
$ 78,500 $ 80,733
Apr 21, 2025 $ 0.000775
-0.13%
$ 77,500 $ 71,421
Apr 20, 2025 $ 0.000776
+1.04%
$ 77,600 $ 67,555
Apr 19, 2025 $ 0.000767
+0.00%
$ 76,700 $ 66,320
Apr 18, 2025 $ 0.000768
-0.13%
$ 76,800 $ 70,727
Apr 17, 2025 $ 0.000702
+1.59%
$ 70,200 $ 68,897
Apr 16, 2025 $ 0.000691
+0.14%
$ 69,100 $ 51,251
Apr 15, 2025 $ 0.000691
+0.00%
$ 69,100 $ 12,844
Apr 14, 2025 $ 0.000692
+2.06%
$ 69,200 $ 57,930
Apr 13, 2025 $ 0.000679
-6.09%
$ 67,900 $ 56,605
Apr 12, 2025 $ 0.000716
+0.85%
$ 71,600 $ 57,955
Apr 11, 2025 $ 0.00071
-0.14%
$ 71,000 $ 39,048
Apr 10, 2025 $ 0.000709
-3.41%
$ 70,900 $ 26,341
Apr 9, 2025 $ 0.000687
+3.78%
$ 68,700 $ 18,828