POLKARARE Historical Data

PRARE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000662
+5.75%
$ 66,200 $ 7,795
Apr 7, 2025 $ 0.000626
-3.84%
$ 62,600 $ 4,282
Apr 6, 2025 $ 0.000657
-8.62%
$ 65,700 $ 2,632
Apr 5, 2025 $ 0.000718
-11.90%
$ 71,800 $ 2,646
Apr 4, 2025 $ 0.000815
+2.52%
$ 81,500 $ 4,016
Apr 3, 2025 $ 0.000789
-21.41%
$ 78,900 $ 8,575
Apr 2, 2025 $ 0.001
+13.19%
$ 100,400 $ 33,132
Apr 1, 2025 $ 0.000891
+18.64%
$ 89,100 $ 1,632
Mar 31, 2025 $ 0.000751
+0.40%
$ 75,100 $ 1,012
Mar 30, 2025 $ 0.000748
+0.27%
$ 74,800 $ 1,135
Mar 29, 2025 $ 0.000746
-2.23%
$ 74,600 $ 1,179
Mar 28, 2025 $ 0.000763
-0.65%
$ 76,300 $ 662
Mar 25, 2025 $ 0.000775
+0.00%
$ 77,500 $ 8
Mar 24, 2025 $ 0.000775
+5.73%
$ 77,500 $ 14
Mar 23, 2025 $ 0.000733
-2.79%
$ 73,300 $ 201
Mar 22, 2025 $ 0.000923
+4.77%
$ 92,300 $ 13
Mar 21, 2025 $ 0.000881
-4.45%
$ 88,100 $ 112
Mar 20, 2025 $ 0.000922
+12.85%
$ 92,200 $ 96
Mar 19, 2025 $ 0.000817
+5.01%
$ 81,700 $ 128
Mar 18, 2025 $ 0.000778
+6.28%
$ 77,800 $ 827
Mar 17, 2025 $ 0.000732
+6.09%
$ 73,200 $ 967
Mar 16, 2025 $ 0.00069
+3.14%
$ 69,000 $ 20
Mar 15, 2025 $ 0.00069
+0.00%
$ 69,000 $ 25
Mar 14, 2025 $ 0.00069
+0.00%
$ 69,000 $ 7
Mar 13, 2025 $ 0.000679
+0.00%
$ 67,900 $ 20
Mar 12, 2025 $ 0.000679
+6.09%
$ 67,900 $ 22
Mar 11, 2025 $ 0.000669
+0.00%
$ 66,900 $ 2
Mar 10, 2025 $ 0.000733
-7.91%
$ 73,300 $ 402
Mar 9, 2025 $ 0.000796
-2.57%
$ 79,600 $ 35
Mar 8, 2025 $ 0.000881
+0.00%
$ 88,100 $ 23
Mar 7, 2025 $ 0.000881
+2.44%
$ 88,100 $ 36
Mar 6, 2025 $ 0.00086
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.00086
+8.04%
$ 86,000 $ 485
Mar 4, 2025 $ 0.000796
-4.21%
$ 79,600 $ 371
Mar 3, 2025 $ 0.000831
-6.94%
$ 83,100 $ 828
Mar 2, 2025 $ 0.00101
-2.14%
$ 100,700 $ 1,620
Mar 1, 2025 $ 0.00103
-3.56%
$ 102,900 $ 19
Feb 28, 2025 $ 0.00107
+3.69%
$ 106,700 $ 815
Feb 27, 2025 $ 0.00103
-2.37%
$ 102,900 $ 87
Feb 26, 2025 $ 0.00105
+0.00%
$ 105,400 $ 100
Feb 25, 2025 $ 0.00105
-3.66%
$ 105,400 $ 12
Feb 24, 2025 $ 0.00109
-4.62%
$ 109,400 $ 50
Feb 23, 2025 $ 0.00115
+1.06%
$ 114,700 $ 45
Feb 22, 2025 $ 0.00113
-1.90%
$ 113,500 $ 567
Feb 21, 2025 $ 0.00116
-3.50%
$ 115,700 $ 14
Feb 20, 2025 $ 0.0012
-3.38%
$ 119,900 $ 24
Feb 19, 2025 $ 0.00124
+1.72%
$ 124,100 $ 44
Feb 18, 2025 $ 0.00122
+0.00%
$ 122,000 $ 6
Feb 17, 2025 $ 0.00122
+0.00%
$ -- $ 8
Feb 16, 2025 $ 0.00122
+1.75%
$ 122,000 $ 23