Bitget SOL Staking Historical Data

BGSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 191.31
+23.38%
$ 33.54 million $ 11.55 million
Apr 28 $ 157.99
-0.53%
$ 27.88 million $ 8.87 million
Apr 21 $ 158.89
+7.34%
$ 28.58 million $ 11.77 million
Apr 14 $ 149.78
+8.92%
$ 26.62 million $ 9.44 million
Apr 7 $ 141.8
+25.09%
$ 24.79 million $ 9.79 million
Mar 31 $ 128.61
-3.52%
$ 20.36 million $ 9.27 million
Mar 24 $ 133.14
-5.65%
$ 23.95 million $ 10.88 million
Mar 17 $ 136.83
+1.65%
$ 25.4 million $ 8.4 million
Mar 10 $ 144.73
+7.49%
$ 24.16 million $ 9.74 million
Mar 3 $ 145.42
-22.76%
$ 24.19 million $ 8.01 million
Feb 24 $ 188.76
+19.05%
$ 33.95 million $ 10.84 million
Feb 17 $ 188.74
+7.97%
$ -- $ 695
Feb 10 $ 209.03
-5.90%
$ -- $ 347,112
Feb 3 $ 205.22
-4.04%
$ 37.99 million $ 27,959
Jan 27 $ 212.3
-17.58%
$ 38.18 million $ 70,943
Jan 20 $ 271.16
-1.41%
$ 46.74 million $ 73,541
Jan 13 $ 326.3
+13.31%
$ -- $ 6,830
Jan 6 $ 262.29
+23.22%
$ 50.31 million $ 32,203
Dec 30 $ 209.48
+54.89%
$ -- $ 1,477
Dec 23 $ 225.88
+27.44%
$ -- $ 2,017
Nov 18 $ 276.69
+10.21%
$ -- $ 60,566
Nov 11 $ 216.64
-1.71%
$ -- $ 20,306
Download