Stanley Cup Coin Historical Data

STAN Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00134
-6.18%
$ 1.3 million $ 10,801
May 5 $ 0.0014
+48.98%
$ 1.43 million $ 42,160
Apr 28 $ 0.00103
+27.56%
$ 959,070 $ 41,341
Apr 21 $ 0.000807
+35.92%
$ 807,126 $ 47,050
Apr 14 $ 0.000617
+3.35%
$ 594,692 $ 31,645
Apr 7 $ 0.000641
+13.85%
$ 596,052 $ 30,298
Mar 31 $ 0.000546
-15.65%
$ 562,193 $ 32,187
Mar 24 $ 0.000647
+5.61%
$ 647,930 $ 40,808
Mar 17 $ 0.000599
-2.85%
$ 611,501 $ 32,615
Mar 10 $ 0.000654
+5.99%
$ 616,711 $ 36,641
Mar 3 $ 0.000758
-28.66%
$ 657,030 $ 43,990
Feb 24 $ 0.00106
-0.52%
$ 1.06 million $ 101,461
Feb 17 $ 0.00108
-8.84%
$ 1.05 million $ 13,993
Feb 10 $ 0.00124
-11.76%
$ 1.18 million $ 22,612
Feb 3 $ 0.00144
+5.41%
$ 1.41 million $ 48,335
Jan 27 $ 0.00138
-38.43%
$ 1.38 million $ 32,759
Jan 20 $ 0.00224
-3.36%
$ 2.23 million $ 115,505
Jan 13 $ 0.003
-27.21%
$ 2.32 million $ 56,405
Jan 6 $ 0.00353
+6.61%
$ 4.02 million $ 146,281
Dec 30 $ 0.00369
+24.69%
$ 3.31 million $ 31,947
Dec 23 $ 0.00303
-10.15%
$ 2.96 million $ 37,996
Dec 16 $ 0.00408
+7.36%
$ 3.37 million $ 53,122
Dec 9 $ 0.00374
-38.38%
$ 3.8 million $ 41,397
Dec 2 $ 0.00632
+35.95%
$ 6.07 million $ 62,222
Nov 25 $ 0.00465
-20.19%
$ 4.66 million $ 45,881
Nov 18 $ 0.00628
-35.45%
$ 5.82 million $ 62,472
Nov 11 $ 0.0092
-33.68%
$ 9.73 million $ 532,062
Nov 4 $ 0.00902
-42.90%
$ 13.86 million $ 783,431
Oct 28 $ 0.0158
+127.85%
$ 15.8 million $ 1.29 million
Oct 21 $ 0.00798
+5.33%
$ 6.95 million $ 664,890
Oct 14 $ 0.00757
-23.74%
$ 7.57 million $ 4.06 million
Oct 7 $ 0.00888
+48.15%
$ 9.93 million $ 5.12 million
Sep 30 $ 0.00458
+5.28%
$ 5.99 million $ 1.04 million
Sep 23 $ 0.0047
+48.60%
$ 4.35 million $ 497,374
Sep 16 $ 0.00333
+7.75%
$ 3.16 million $ 335,612
Sep 9 $ 0.00337
+6.20%
$ 3.1 million $ 276,646
Sep 2 $ 0.00327
-0.99%
$ 3.18 million $ 181,755
Aug 26 $ 0.00331
-43.70%
$ 3.31 million $ 311,324
Aug 19 $ 0.00598
+50.77%
$ 5.9 million $ 295,230
Aug 12 $ 0.00394
+9.96%
$ 3.98 million $ 165,027
Aug 5 $ 0.00402
-25.33%
$ 3.61 million $ 428,127
Jul 29 $ 0.00564
-45.56%
$ 5.4 million $ 406,864
Jul 22 $ 0.0124
-28.91%
$ 10.36 million $ 710,747
Jul 15 $ 0.0148
+72.90%
$ 17.56 million $ 1.2 million
Jul 8 $ 0.00569
+6.01%
$ 8.6 million $ 732,352
Jul 1 $ 0.00876
+80.35%
$ 5.37 million $ 1.53 million
Jun 24 $ 0.00494
+40.72%
$ 4.83 million $ 875,883
Jun 17 $ 0.00417
-48.61%
$ 3.55 million $ 826,766
Jun 10 $ 0.00807
-26.69%
$ 8.09 million $ 1.94 million
Jun 3 $ 0.0102
-15.88%
$ 11.04 million $ 4.83 million