MIB Coin Historical Data

MIB Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000152
-0.21%
$ 6,350 $ 416
May 11, 2023 $ 0.000153
+0.20%
$ 6,359 $ 417
May 10, 2023 $ 0.000152
+0.04%
$ 6,343 $ 416
May 9, 2023 $ 0.000152
-0.02%
$ 6,338 $ 415
May 8, 2023 $ 0.000152
-57.75%
$ 6,331 $ 415
May 7, 2023 $ 0.00036
+62.77%
$ 14,975 $ 231
May 6, 2023 $ 0.000167
-24.03%
$ 6,970 $ 324
May 5, 2023 $ 0.00022
+4.67%
$ 9,167 $ 63
May 4, 2023 $ 0.00021
-0.29%
$ 8,765 $ 3
May 3, 2023 $ 0.000211
+0.01%
$ 8,795 $ 3
May 2, 2023 $ 0.000211
+0.30%
$ 8,789 $ 2
May 1, 2023 $ 0.00021
-0.67%
$ 8,761 $ 3
Apr 30, 2023 $ 0.000211
-0.29%
$ 8,801 $ 14
Apr 29, 2023 $ 0.000212
+0.48%
$ 8,829 $ 5
Apr 28, 2023 $ 0.000211
+0.42%
$ 8,793 $ 5
Apr 27, 2023 $ 0.00021
-1.38%
$ 8,752 $ 5
Apr 26, 2023 $ 0.000213
-17.17%
$ 8,881 $ 47
Apr 25, 2023 $ 0.000257
+22.22%
$ 10,717 $ 39
Apr 24, 2023 $ 0.000211
-9.77%
$ 8,769 $ 72
Apr 23, 2023 $ 0.000234
-3.17%
$ 9,727 $ 960
Apr 22, 2023 $ 0.000352
+28.22%
$ 14,655 $ 337
Apr 21, 2023 $ 0.000274
-1.14%
$ 11,426 $ 6
Apr 20, 2023 $ 0.000323
-1.12%
$ 13,438 $ 3
Apr 19, 2023 $ 0.000326
+1.39%
$ 13,578 $ 3
Apr 18, 2023 $ 0.000322
-0.70%
$ 13,393 $ 3
Apr 17, 2023 $ 0.00021
+1.13%
$ 8,755 $ 1
Apr 16, 2023 $ 0.000208
+0.65%
$ 8,645 $ 8
Apr 15, 2023 $ 0.000206
+0.32%
$ 8,585 $ 22
Apr 14, 2023 $ 0.000205
-8.43%
$ 8,554 $ 22
Apr 13, 2023 $ 0.000224
+0.10%
$ 9,346 $ 170
Apr 12, 2023 $ 0.000224
-7.88%
$ 9,342 $ 170
Apr 11, 2023 $ 0.000243
-13.21%
$ 10,137 $ 59
Apr 10, 2023 $ 0.000281
-10.93%
$ 11,694 $ 258
Apr 9, 2023 $ 0.000315
-2.36%
$ 13,123 $ 45
Apr 8, 2023 $ 0.000323
+7.23%
$ 13,460 $ 266
Apr 7, 2023 $ 0.000301
-6.88%
$ 12,554 $ 176
Apr 6, 2023 $ 0.000324
-7.58%
$ 13,489 $ 69
Apr 5, 2023 $ 0.000351
-0.02%
$ 14,600 $ 2
Apr 4, 2023 $ 0.000351
-14.32%
$ 14,607 $ 28
Apr 3, 2023 $ 0.00041
-1.42%
$ 17,073 $ 27
Apr 2, 2023 $ 0.000415
+8.77%
$ 17,307 $ 109
Apr 1, 2023 $ 0.000382
+0.09%
$ 15,907 $ 407
Mar 31, 2023 $ 0.000382
-23.20%
$ 15,909 $ 189
Mar 30, 2023 $ 0.000497
-0.08%
$ 20,716 $ 1
Mar 29, 2023 $ 0.000498
+33.64%
$ 20,731 $ 46
Mar 28, 2023 $ 0.000373
-11.81%
$ 15,516 $ 1
Mar 27, 2023 $ 0.000422
-0.16%
$ 17,587 $ 18
Mar 26, 2023 $ 0.000423
+2.19%
$ 17,615 $ 18
Mar 25, 2023 $ 0.000414
+0.12%
$ 17,237 $ 52
Mar 24, 2023 $ 0.000414
+0.90%
$ 17,228 $ 52