MIB Coin Historical Data

MIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00041
-0.29%
$ 17,063 $ 5
Mar 22, 2023 $ 0.000411
+0.14%
$ 17,105 $ 10
Mar 21, 2023 $ 0.00041
-0.35%
$ 17,074 $ 10
Mar 20, 2023 $ 0.000412
-19.14%
$ 17,163 $ 10
Mar 19, 2023 $ 0.000512
+0.16%
$ 21,316 $ 51
Mar 18, 2023 $ 0.000511
+0.81%
$ 21,283 $ 51
Mar 17, 2023 $ 0.000508
+2.03%
$ 21,162 $ 50
Mar 16, 2023 $ 0.000497
-0.47%
$ 20,718 $ 24
Mar 15, 2023 $ 0.000501
+6.21%
$ 20,849 $ 25
Mar 14, 2023 $ 0.000471
+31.88%
$ 19,615 $ 61
Mar 13, 2023 $ 0.000358
+0.32%
$ 14,894 $ 103
Mar 12, 2023 $ 0.000356
-19.48%
$ 14,818 $ 102
Mar 11, 2023 $ 0.000441
+0.34%
$ 18,367 $ 5
Mar 10, 2023 $ 0.00044
+0.17%
$ 18,345 $ 8
Mar 9, 2023 $ 0.00044
-0.24%
$ 18,313 $ 1
Mar 8, 2023 $ 0.000441
+0.61%
$ 18,375 $ 5
Mar 7, 2023 $ 0.000438
-9.61%
$ 18,262 $ 5
Mar 6, 2023 $ 0.000485
+5.70%
$ 20,189 $ 11
Mar 5, 2023 $ 0.000458
-0.24%
$ 19,088 $ 90
Mar 4, 2023 $ 0.000459
-10.06%
$ 19,131 $ 90
Mar 3, 2023 $ 0.000457
+2.88%
$ 19,042 $ 312
Mar 2, 2023 $ 0.000444
+0.14%
$ 18,509 $ 6
Mar 1, 2023 $ 0.000443
-0.33%
$ 18,471 $ 7
Feb 28, 2023 $ 0.000445
-3.13%
$ 18,555 $ 4
Feb 27, 2023 $ 0.00046
-6.08%
$ 19,152 $ 6
Feb 26, 2023 $ 0.00049
-3.80%
$ 20,408 $ 5
Feb 25, 2023 $ 0.000509
-0.26%
$ 21,187 $ 76
Feb 24, 2023 $ 0.00051
+20.78%
$ 21,238 $ 21
Feb 23, 2023 $ 0.000422
+0.22%
$ 17,576 $ 3
Feb 22, 2023 $ 0.000421
-2.53%
$ 17,535 $ 22
Feb 21, 2023 $ 0.000432
-15.47%
$ 18,000 $ 12
Feb 20, 2023 $ 0.000512
-0.60%
$ 21,307 $ 10
Feb 19, 2023 $ 0.000514
+0.68%
$ 21,429 $ 10
Feb 18, 2023 $ 0.000511
+9.51%
$ 21,283 $ 54
Feb 17, 2023 $ 0.000466
+23.70%
$ 19,417 $ 19
Feb 16, 2023 $ 0.000377
+6.13%
$ 15,692 $ 22
Feb 15, 2023 $ 0.000355
-16.98%
$ 14,776 $ 9
Feb 14, 2023 $ 0.000427
+20.74%
$ 17,801 $ 3
Feb 13, 2023 $ 0.000353
-22.03%
$ 14,720 $ 7
Feb 12, 2023 $ 0.000454
+28.21%
$ 18,899 $ 3
Feb 11, 2023 $ 0.000354
-0.16%
$ 14,732 $ 6
Feb 10, 2023 $ 0.000354
+0.34%
$ 14,752 $ 5
Feb 9, 2023 $ 0.000354
-21.78%
$ 14,727 $ 27
Feb 8, 2023 $ 0.000452
+0.06%
$ 18,836 $ 14
Feb 7, 2023 $ 0.000452
-4.51%
$ 18,818 $ 44
Feb 6, 2023 $ 0.000474
-7.45%
$ 19,739 $ 38
Feb 5, 2023 $ 0.000512
+6.42%
$ 21,314 $ 81
Feb 4, 2023 $ 0.000481
-5.99%
$ 20,054 $ 6
Feb 3, 2023 $ 0.000512
+6.48%
$ 21,331 $ 152
Feb 2, 2023 $ 0.000481
-10.04%
$ 20,031 $ 58