MIB Coin Historical Data

MIB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.002
+11.11%
$ 83,308 $ 241
Nov 7, 2021 $ 0.0018
+0.00%
$ 74,977 $ 16
Nov 6, 2021 $ 0.0018
-7.69%
$ 74,977 $ 3
Nov 5, 2021 $ 0.00195
+0.00%
$ 81,225 $ 11
Nov 4, 2021 $ 0.00195
+0.00%
$ 81,225 $ 11
Nov 3, 2021 $ 0.00195
+0.00%
$ 81,225 $ 18
Nov 2, 2021 $ 0.00195
+2.63%
$ 81,225 $ 119
Nov 1, 2021 $ 0.0019
-9.52%
$ 79,142 $ 7
Oct 31, 2021 $ 0.0021
+5.00%
$ 87,473 $ 100
Oct 30, 2021 $ 0.002
+5.26%
$ 83,308 $ 8
Oct 29, 2021 $ 0.0019
+0.00%
$ 79,142 $ 31
Oct 28, 2021 $ 0.0019
-6.40%
$ 79,142 $ 24
Oct 27, 2021 $ 0.00203
-0.49%
$ 84,557 $ 25
Oct 26, 2021 $ 0.00204
+0.00%
$ 84,974 $ 26
Oct 25, 2021 $ 0.00204
+0.00%
$ 84,974 $ 26
Oct 24, 2021 $ 0.00204
+0.00%
$ 84,974 $ 55
Oct 23, 2021 $ 0.00204
-5.12%
$ 84,974 $ 45
Oct 22, 2021 $ 0.00215
+1.90%
$ 89,556 $ 41
Oct 21, 2021 $ 0.00211
-13.88%
$ 87,890 $ 29
Oct 20, 2021 $ 0.00245
+2.08%
$ 102,052 $ 38
Oct 19, 2021 $ 0.0024
+16.50%
$ 99,969 $ 51
Oct 18, 2021 $ 0.00206
+0.00%
$ 85,807 $ 131
Oct 17, 2021 $ 0.00206
-0.96%
$ 85,807 $ 143
Oct 16, 2021 $ 0.00208
-5.45%
$ 86,640 $ 126
Oct 15, 2021 $ 0.0022
-5.17%
$ 91,638 $ 296
Oct 14, 2021 $ 0.00232
+12.08%
$ 96,637 $ 453
Oct 13, 2021 $ 0.00207
-10.78%
$ 86,223 $ 116
Oct 12, 2021 $ 0.00232
-0.43%
$ 96,637 $ 21
Oct 11, 2021 $ 0.00233
+4.02%
$ 97,053 $ 14
Oct 10, 2021 $ 0.00224
-0.44%
$ 93,305 $ 36
Oct 9, 2021 $ 0.00225
+4.17%
$ 93,721 $ 454
Oct 8, 2021 $ 0.00216
-13.94%
$ 89,972 $ 475
Oct 7, 2021 $ 0.00251
+5.91%
$ 104,551 $ 45
Oct 6, 2021 $ 0.00237
+2.16%
$ 98,720 $ 10
Oct 5, 2021 $ 0.00232
+0.43%
$ 96,637 $ 794
Oct 4, 2021 $ 0.00231
-14.44%
$ 96,220 $ 793
Oct 3, 2021 $ 0.0027
-0.37%
$ 112,465 $ 193
Oct 2, 2021 $ 0.00271
+0.00%
$ 112,882 $ 10
Oct 1, 2021 $ 0.00271
-8.75%
$ 112,882 $ 47
Sep 30, 2021 $ 0.00297
-0.67%
$ 123,712 $ 44
Sep 29, 2021 $ 0.00299
-0.33%
$ 124,545 $ 102
Sep 28, 2021 $ 0.003
+0.00%
$ 124,961 $ 300
Sep 27, 2021 $ 0.003
+20.00%
$ 124,961 $ 300
Sep 26, 2021 $ 0.0025
-1.57%
$ 104,135 $ 273
Sep 25, 2021 $ 0.00254
+1.20%
$ 105,801 $ 163
Sep 24, 2021 $ 0.00251
+3.29%
$ 104,551 $ 273
Sep 23, 2021 $ 0.00243
-14.74%
$ 101,219 $ 14
Sep 22, 2021 $ 0.00285
-1.04%
$ 118,713 $ 27
Sep 21, 2021 $ 0.00288
+30.91%
$ 119,963 $ 50
Sep 20, 2021 $ 0.0022
-5.17%
$ 91,638 $ 31