MIB Coin Historical Data

MIB Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00232
+0.00%
$ 96,637 $ 33
Sep 18, 2021 $ 0.00232
+2.65%
$ 96,637 $ 33
Sep 17, 2021 $ 0.00226
-21.25%
$ 94,138 $ 14
Sep 16, 2021 $ 0.00287
+29.86%
$ 119,546 $ 12
Sep 15, 2021 $ 0.00221
-14.34%
$ 92,055 $ 110
Sep 14, 2021 $ 0.00258
+6.17%
$ 107,467 $ 26
Sep 13, 2021 $ 0.00243
+0.83%
$ 101,219 $ 7
Sep 12, 2021 $ 0.00241
-7.31%
$ 100,386 $ 80
Sep 11, 2021 $ 0.0026
+15.56%
$ 108,300 $ 29
Sep 10, 2021 $ 0.00225
+0.00%
$ 93,721 $ 4
Sep 9, 2021 $ 0.00225
+4.17%
$ 93,721 $ 4
Sep 8, 2021 $ 0.00216
+0.00%
$ 89,972 $ 60
Sep 7, 2021 $ 0.00216
-16.92%
$ 89,972 $ 60
Sep 6, 2021 $ 0.0026
+0.00%
$ 108,300 $ 36
Sep 5, 2021 $ 0.0026
+1.96%
$ 108,300 $ 36
Sep 4, 2021 $ 0.00255
+2.41%
$ 106,217 $ 16
Sep 3, 2021 $ 0.00249
+16.90%
$ 103,718 $ 7
Sep 2, 2021 $ 0.00213
-28.76%
$ 88,723 $ 21
Sep 1, 2021 $ 0.00299
+29.44%
$ 124,545 $ 68
Aug 31, 2021 $ 0.00231
-0.43%
$ 96,220 $ 9
Aug 30, 2021 $ 0.00232
-11.11%
$ 96,637 $ 9
Aug 29, 2021 $ 0.00261
+24.29%
$ 108,716 $ 20
Aug 28, 2021 $ 0.0021
-8.70%
$ 87,473 $ 4
Aug 27, 2021 $ 0.0023
+0.00%
$ 95,804 $ 11
Aug 26, 2021 $ 0.0023
-27.90%
$ 95,804 $ 11
Aug 25, 2021 $ 0.00319
-6.18%
$ 132,876 $ 164
Aug 24, 2021 $ 0.0034
+0.00%
$ 141,623 $ 42
Aug 23, 2021 $ 0.0034
+13.33%
$ 141,623 $ 41
Aug 22, 2021 $ 0.003
+0.00%
$ 124,961 $ 27
Aug 21, 2021 $ 0.003
+0.00%
$ 124,961 $ 5
Aug 20, 2021 $ 0.003
+0.00%
$ 124,961 $ 5
Aug 19, 2021 $ 0.003
+0.00%
$ 124,961 $ 26
Aug 18, 2021 $ 0.003
-0.33%
$ 124,961 $ 2
Aug 17, 2021 $ 0.00301
+0.33%
$ 125,378 $ 28
Aug 16, 2021 $ 0.003
-14.04%
$ 124,961 $ 40
Aug 15, 2021 $ 0.00349
+27.84%
$ 145,372 $ 138
Aug 14, 2021 $ 0.00273
-23.10%
$ 113,715 $ 10
Aug 13, 2021 $ 0.00355
+61.36%
$ 147,871 $ 334
Aug 12, 2021 $ 0.0022
+0.00%
$ 91,638 $ 39
Aug 11, 2021 $ 0.00186
+0.00%
$ 77,476 $ 10
Aug 10, 2021 $ 0.00186
-1.59%
$ 77,476 $ 36
Aug 8, 2021 $ 0.00189
-0.53%
$ 78,726 $ 16
Aug 7, 2021 $ 0.0019
+0.00%
$ 79,142 $ 27
Aug 6, 2021 $ 0.0019
+0.00%
$ 79,142 $ 1
Aug 5, 2021 $ 0.0019
-1.04%
$ 79,142 $ 10
Aug 4, 2021 $ 0.00192
+0.26%
$ 80,061 $ 4
Aug 3, 2021 $ 0.00192
-0.07%
$ 79,890 $ 4
Aug 2, 2021 $ 0.00192
+0.55%
$ 79,956 $ 8
Aug 1, 2021 $ 0.00191
-34.07%
$ 79,542 $ 6
Jul 30, 2021 $ 0.0019
+0.25%
$ 79,332 $ 1