Grok Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00241
-2.59%
$ 15.97 million $ 5.47 million
Jul 18, 2025 $ 0.00247
+2.14%
$ 16.39 million $ 11.93 million
Jul 17, 2025 $ 0.00242
+0.12%
$ 16.05 million $ 7.46 million
Jul 16, 2025 $ 0.00242
+3.81%
$ 16.03 million $ 7.39 million
Jul 15, 2025 $ 0.00233
+1.57%
$ 15.44 million $ 7.02 million
Jul 14, 2025 $ 0.0023
-0.32%
$ 15.21 million $ 7.68 million
Jul 13, 2025 $ 0.0023
-2.94%
$ 15.25 million $ 4.7 million
Jul 12, 2025 $ 0.00237
-5.12%
$ 15.72 million $ 4.86 million
Jul 11, 2025 $ 0.0025
+0.52%
$ 16.57 million $ 10.65 million
Jul 10, 2025 $ 0.0024
-3.79%
$ 15.9 million $ 7.33 million
Jul 9, 2025 $ 0.0025
+10.60%
$ 16.53 million $ 5.88 million
Jul 8, 2025 $ 0.00226
+2.90%
$ 14.94 million $ 3.41 million
Jul 7, 2025 $ 0.00219
+0.05%
$ 14.52 million $ 3.73 million
Jul 6, 2025 $ 0.00219
+4.84%
$ 14.51 million $ 3.18 million
Jul 5, 2025 $ 0.00209
-3.78%
$ 13.84 million $ 2.47 million
Jul 4, 2025 $ 0.00217
-3.52%
$ 14.38 million $ 4.17 million
Jul 3, 2025 $ 0.00225
-1.46%
$ 14.91 million $ 2.91 million
Jul 2, 2025 $ 0.00228
+10.79%
$ 15.13 million $ 3.47 million
Jul 1, 2025 $ 0.00206
-5.05%
$ 13.66 million $ 3.63 million
Jun 30, 2025 $ 0.00217
-2.76%
$ 14.38 million $ 3.95 million
Jun 29, 2025 $ 0.00223
-0.05%
$ 14.79 million $ 3.25 million
Jun 28, 2025 $ 0.00223
+11.93%
$ 14.8 million $ 2.84 million
Jun 27, 2025 $ 0.002
+4.41%
$ 13.22 million $ 3.71 million
Jun 26, 2025 $ 0.00191
-3.47%
$ 12.66 million $ 3.75 million
Jun 25, 2025 $ 0.00198
-4.22%
$ 13.12 million $ 4.54 million
Jun 24, 2025 $ 0.00207
+11.42%
$ 13.69 million $ 4.97 million
Jun 23, 2025 $ 0.00186
+14.53%
$ 12.29 million $ 6.99 million
Jun 22, 2025 $ 0.00162
-6.84%
$ 10.73 million $ 7.76 million
Jun 21, 2025 $ 0.00174
-4.30%
$ 11.52 million $ 4.61 million
Jun 20, 2025 $ 0.00182
-6.42%
$ 12.04 million $ 4.82 million
Jun 19, 2025 $ 0.00194
-1.68%
$ 12.87 million $ 3.16 million
Jun 18, 2025 $ 0.00198
-1.87%
$ 13.09 million $ 4.61 million
Jun 17, 2025 $ 0.00201
-8.36%
$ 13.34 million $ 6.23 million
Jun 16, 2025 $ 0.0022
-0.97%
$ 14.56 million $ 5.21 million
Jun 15, 2025 $ 0.00222
+2.13%
$ 14.71 million $ 3.25 million
Jun 14, 2025 $ 0.00217
-1.66%
$ 14.4 million $ 3.58 million
Jun 13, 2025 $ 0.00221
-6.80%
$ 14.64 million $ 9.96 million
Jun 12, 2025 $ 0.00237
-4.38%
$ 15.71 million $ 6.48 million
Jun 11, 2025 $ 0.00248
-3.99%
$ 16.43 million $ 8.46 million
Jun 10, 2025 $ 0.00258
+4.11%
$ 17.11 million $ 9.49 million
Jun 9, 2025 $ 0.00248
+4.44%
$ 16.44 million $ 7.86 million
Jun 8, 2025 $ 0.00238
-0.68%
$ 15.74 million $ 4.93 million
Jun 7, 2025 $ 0.00239
+9.61%
$ 15.86 million $ 5.44 million
Jun 6, 2025 $ 0.00218
-11.49%
$ 14.46 million $ 8.1 million
Jun 5, 2025 $ 0.00247
-13.68%
$ 16.34 million $ 9.85 million
Jun 4, 2025 $ 0.00286
-3.28%
$ 18.94 million $ 6.33 million
Jun 3, 2025 $ 0.00296
-1.73%
$ 19.58 million $ 7.27 million
Jun 2, 2025 $ 0.00301
+1.39%
$ 19.92 million $ 4.58 million
Jun 1, 2025 $ 0.00297
+3.10%
$ 19.65 million $ 3.69 million
May 31, 2025 $ 0.00288
-1.65%
$ 19.06 million $ 5.01 million