Grok Historical Data

GROK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00293
-10.28%
$ 19.38 million $ 10.02 million
May 29, 2025 $ 0.00326
-4.19%
$ 21.6 million $ 6.64 million
May 28, 2025 $ 0.0034
+4.19%
$ 22.55 million $ 6.22 million
May 27, 2025 $ 0.00327
+5.56%
$ 21.64 million $ 7.37 million
May 26, 2025 $ 0.00309
+9.93%
$ 20.5 million $ 5.89 million
May 25, 2025 $ 0.00281
-2.80%
$ 18.65 million $ 5.7 million
May 24, 2025 $ 0.0029
-1.99%
$ 19.18 million $ 5.12 million
May 23, 2025 $ 0.00295
-8.03%
$ 19.57 million $ 11.65 million
May 22, 2025 $ 0.00321
+3.48%
$ 21.27 million $ 9.77 million
May 21, 2025 $ 0.0031
+4.96%
$ 20.55 million $ 10.78 million
May 20, 2025 $ 0.00296
-1.57%
$ 19.58 million $ 5.94 million
May 19, 2025 $ 0.003
-1.65%
$ 19.89 million $ 7.93 million
May 18, 2025 $ 0.00305
+3.64%
$ 20.22 million $ 7.6 million
May 17, 2025 $ 0.00295
-9.32%
$ 19.51 million $ 4.86 million
May 16, 2025 $ 0.00325
+0.24%
$ 21.52 million $ 5.67 million
May 15, 2025 $ 0.00324
-5.60%
$ 21.46 million $ 9.37 million
May 14, 2025 $ 0.00343
-12.99%
$ 22.74 million $ 8.85 million
May 13, 2025 $ 0.00394
+2.61%
$ 26.13 million $ 12.48 million
May 12, 2025 $ 0.00385
+13.03%
$ 25.48 million $ 20 million
May 11, 2025 $ 0.0034
-6.74%
$ 22.54 million $ 11.28 million
May 10, 2025 $ 0.00365
+14.50%
$ 24.18 million $ 12.57 million
May 9, 2025 $ 0.00319
+3.86%
$ 21.12 million $ 14.34 million
May 8, 2025 $ 0.00307
+9.49%
$ 20.33 million $ 10.23 million
May 7, 2025 $ 0.0028
+8.34%
$ 18.57 million $ 5.16 million
May 6, 2025 $ 0.00259
-1.41%
$ 17.14 million $ 4.6 million
May 5, 2025 $ 0.00263
-3.27%
$ 17.39 million $ 5.5 million
May 4, 2025 $ 0.00271
-7.19%
$ 17.97 million $ 6.19 million
May 3, 2025 $ 0.00292
-7.04%
$ 19.36 million $ 3.92 million
May 2, 2025 $ 0.00314
+12.88%
$ 20.83 million $ 5.2 million
May 1, 2025 $ 0.00279
+2.77%
$ 18.47 million $ 5.8 million
Apr 30, 2025 $ 0.00271
+0.44%
$ 17.98 million $ 3.45 million
Apr 29, 2025 $ 0.00279
-2.99%
$ 18.51 million $ 816,489
Apr 28, 2025 $ 0.00288
+11.18%
$ 19.08 million $ 5.36 million
Apr 27, 2025 $ 0.00247
-3.95%
$ 16.34 million $ 609,660
Apr 26, 2025 $ 0.00257
+11.26%
$ 17.01 million $ 2.8 million
Apr 25, 2025 $ 0.00231
+0.62%
$ 15.29 million $ 4.08 million
Apr 24, 2025 $ 0.00229
+0.21%
$ 15.19 million $ 3.05 million
Apr 23, 2025 $ 0.00229
+6.69%
$ 15.16 million $ 4.55 million
Apr 22, 2025 $ 0.00215
+5.52%
$ 14.21 million $ 5.31 million
Apr 21, 2025 $ 0.00203
+0.57%
$ 13.47 million $ 3.02 million
Apr 20, 2025 $ 0.00202
-2.04%
$ 13.39 million $ 2.01 million
Apr 19, 2025 $ 0.00206
+3.13%
$ 13.67 million $ 2.19 million
Apr 18, 2025 $ 0.002
-0.08%
$ 13.25 million $ 1.94 million
Apr 17, 2025 $ 0.002
-1.38%
$ 13.26 million $ 2.58 million
Apr 16, 2025 $ 0.00203
-0.53%
$ 13.45 million $ 4.76 million
Apr 15, 2025 $ 0.00204
-1.96%
$ 13.52 million $ 4.74 million
Apr 14, 2025 $ 0.00208
+2.14%
$ 13.79 million $ 2.3 million
Apr 13, 2025 $ 0.00204
-6.53%
$ 13.5 million $ 2.43 million
Apr 12, 2025 $ 0.00218
+6.38%
$ 14.45 million $ 3.19 million
Apr 11, 2025 $ 0.00205
+6.16%
$ 13.58 million $ 3.84 million