PowerGacha Historical Data

GACHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000499
-3.52%
$ 499,159 $ 879,696
Jun 7, 9 PM $ 0.000515
+0.49%
$ 514,956 $ 183,627
Jun 7, 8 PM $ 0.000512
-6.84%
$ 511,990 $ 874,853
Jun 7, 7 PM $ 0.000536
+0.11%
$ 536,470 $ 872,095
Jun 7, 6 PM $ 0.000558
-12.80%
$ 557,771 $ 872,066
Jun 7, 5 PM $ 0.00064
+2.50%
$ 639,667 $ 879,685
Jun 7, 4 PM $ 0.000624
-1.01%
$ 623,834 $ 877,183
Jun 7, 3 PM $ 0.000632
+0.96%
$ 631,743 $ 873,927
Jun 7, 2 PM $ 0.000613
-3.76%
$ 612,813 $ 868,941
Jun 7, 1 PM $ 0.000637
+11.72%
$ 636,730 $ 867,815
Jun 7, 12 PM $ 0.000586
-0.97%
$ 585,578 $ 807,625
Jun 7, 11 AM $ 0.000594
-1.09%
$ 594,035 $ 742,075
Jun 7, 10 AM $ 0.000601
-9.39%
$ 600,835 $ 866,400
Jun 7, 9 AM $ 0.000663
+1.56%
$ 662,993 $ 859,458
Jun 7, 8 AM $ 0.000653
+3.69%
$ 652,947 $ 856,406
Jun 7, 7 AM $ 0.00063
-2.09%
$ 629,720 $ 853,061
Jun 7, 6 AM $ 0.000644
+9.87%
$ 644,202 $ 854,907
Jun 7, 5 AM $ 0.000687
-0.36%
$ 686,714 $ 830,617
Jun 7, 4 AM $ 0.00069
+15.06%
$ 689,520 $ 830,489
Jun 7, 3 AM $ 0.000599
+3.26%
$ 599,201 $ 829,139
Jun 7, 2 AM $ 0.00058
-6.04%
$ 580,194 $ 824,064
Jun 7, 1 AM $ 0.000617
+10.22%
$ 617,475 $ 824,923
Jun 7, 12 AM $ 0.00052
-5.95%
$ 520,447 $ 811,766
Jun 6, 11 PM $ 0.000553
-5.93%
$ 553,359 $ 798,313
Jun 6, 10 PM $ 0.000589
-9.12%
$ 589,328 $ 796,938
Jun 6, 9 PM $ 0.000648
-10.31%
$ 648,497 $ 792,875
Jun 6, 8 PM $ 0.000723
-1.12%
$ 723,104 $ 794,007
Jun 6, 7 PM $ 0.000731
+0.15%
$ 731,123 $ 800,644
Jun 6, 6 PM $ 0.000731
+2.03%
$ 731,033 $ 803,666
Jun 6, 5 PM $ 0.000716
+7.23%
$ 716,483 $ 809,271
Jun 6, 4 PM $ 0.000684
+0.83%
$ 683,699 $ 819,423
Jun 6, 3 PM $ 0.000678
-16.11%
$ 678,327 $ 816,308
Jun 6, 2 PM $ 0.00081
-0.38%
$ 810,151 $ 815,053
Jun 6, 1 PM $ 0.000827
-5.05%
$ 826,971 $ 834,454
Jun 6, 12 PM $ 0.00086
-1.97%
$ 860,049 $ 847,267
Jun 6, 11 AM $ 0.000878
-2.94%
$ 877,791 $ 846,994
Jun 6, 10 AM $ 0.000904
-11.99%
$ 904,383 $ 846,529
Jun 6, 9 AM $ 0.00103
-10.49%
$ 1.03 million $ 851,907
Jun 6, 8 AM $ 0.00113
+3.01%
$ 1.13 million $ 852,691
Jun 6, 7 AM $ 0.0011
-1.41%
$ 1.1 million $ 848,682
Jun 6, 6 AM $ 0.00111
+10.17%
$ 1.11 million $ 853,579
Jun 6, 5 AM $ 0.00101
+15.90%
$ 1.01 million $ 854,384
Jun 6, 4 AM $ 0.00087
-11.41%
$ 870,099 $ 859,866
Jun 6, 3 AM $ 0.00102
-5.08%
$ 1.02 million $ 862,040
Jun 6, 2 AM $ 0.00108
+18.61%
$ 1.08 million $ 898,008
Jun 6, 1 AM $ 0.000905
+13.35%
$ 905,213 $ 855,194
Jun 6, 12 AM $ 0.000798
+20.97%
$ 798,381 $ 871,291
Jun 5, 11 PM $ 0.000659
-9.09%
$ 659,169 $ 822,483
Jun 5, 10 PM $ 0.000736
-4.42%
$ 735,957 $ 842,720
Jun 5, 9 PM $ 0.000671
+6.41%
$ 670,658 $ 187,400