Based Phai Historical Data

PHAI
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 23, 2025 $ 0.0₅443
+0.29%
$ 4,446 $ 7
Aug 19, 2025 $ 0
-100.00%
$ -- $ 0
Aug 18, 2025 $ 0.0₅404
-1.01%
$ 4,039 $ 0
Aug 11, 2025 $ 0.0₅392
-1.34%
$ -- $ 1
Aug 10, 2025 $ 0.0₅397
-0.57%
$ 3,967 $ 1
Aug 9, 2025 $ 0.0₅4
+6.22%
$ 3,947 $ 22
Aug 8, 2025 $ 0.0₅378
+1.11%
$ 3,776 $ 35
Aug 7, 2025 $ 0.0₅371
+3.16%
$ 3,707 $ 35
Aug 6, 2025 $ 0.0₅359
+2.58%
$ 3,590 $ 27
Aug 5, 2025 $ 0.0₅35
-7.03%
$ 3,499 $ 80
Aug 4, 2025 $ 0.0₅377
-87.61%
$ -- $ 264,696
Download