Coinranking
BDCA Token Historical Data
BDCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $ 0.985 | -1.03% | ||
| Sep 4, 2025 | $ 1.02 | +6.18% | ||
| Sep 3, 2025 | $ 0.961 | -0.58% | ||
| Sep 2, 2025 | $ 0.967 | +2.25% | ||
| Sep 1, 2025 | $ 0.945 | +0.17% | ||
| Aug 31, 2025 | $ 0.951 | -0.44% | ||
| Aug 30, 2025 | $ 0.949 | +0.40% | ||
| Aug 29, 2025 | $ 0.945 | -1.87% | ||
| Aug 28, 2025 | $ 0.963 | +1.52% | ||
| Aug 27, 2025 | $ 0.958 | -0.68% | ||
| Aug 26, 2025 | $ 0.959 | +2.74% | ||
| Aug 25, 2025 | $ 0.925 | +0.22% | ||
| Aug 24, 2025 | $ 0.926 | -2.23% | ||
| Aug 23, 2025 | $ 0.947 | -2.39% | ||
| Aug 22, 2025 | $ 0.97 | +4.57% | ||
| Aug 21, 2025 | $ 0.933 | +0.17% | ||
| Aug 20, 2025 | $ 0.935 | +2.13% | ||
| Aug 19, 2025 | $ 0.921 | -2.84% | ||
| Aug 18, 2025 | $ 0.948 | +1.72% | ||
| Aug 17, 2025 | $ 0.932 | +0.20% | ||
| Aug 16, 2025 | $ 0.93 | +1.95% | ||
| Aug 15, 2025 | $ 0.912 | -0.79% | ||
| Aug 14, 2025 | $ 0.919 | -0.20% | ||
| Aug 13, 2025 | $ 0.921 | -0.91% | ||
| Aug 12, 2025 | $ 0.929 | +2.48% | ||
| Aug 11, 2025 | $ 0.906 | -1.70% | ||
| Aug 10, 2025 | $ 0.923 | +0.62% | ||
| Aug 9, 2025 | $ 0.918 | -2.86% | ||
| Aug 8, 2025 | $ 0.944 | -0.49% | ||
| Aug 7, 2025 | $ 0.949 | +1.37% | ||
| Aug 6, 2025 | $ 0.936 | +2.87% | ||
| Aug 5, 2025 | $ 0.91 | -5.35% | ||
| Aug 4, 2025 | $ 0.962 | +0.39% | ||
| Aug 3, 2025 | $ 0.959 | +0.71% | ||
| Aug 2, 2025 | $ 0.956 | -1.32% | ||
| Aug 1, 2025 | $ 0.956 | +4.87% | ||
| Jul 31, 2025 | $ 0.912 | -0.76% | ||
| Jul 30, 2025 | $ 0.919 | +0.93% | ||
| Jul 29, 2025 | $ 0.911 | +1.32% | ||
| Jul 28, 2025 | $ 0.898 | -2.09% | ||
| Jul 27, 2025 | $ 0.918 | -0.68% | ||
| Jul 26, 2025 | $ 0.925 | +0.91% | ||
| Jul 25, 2025 | $ 0.915 | -0.33% | ||
| Jul 24, 2025 | $ 0.919 | +3.42% | ||
| Jul 23, 2025 | $ 0.888 | -5.67% | ||
| Jul 22, 2025 | $ 0.942 | +3.63% | ||
| Jul 21, 2025 | $ 0.911 | -0.15% | ||
| Jul 20, 2025 | $ 0.913 | +0.39% | ||
| Jul 19, 2025 | $ 0.912 | +0.62% | ||
| Jul 18, 2025 | $ 0.906 | -3.52% | ||