Coinranking
BDCA Token Historical Data
BDCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $ 0.939 | +0.51% | ||
| Jul 16, 2025 | $ 0.934 | -1.71% | ||
| Jul 15, 2025 | $ 0.952 | +0.92% | ||
| Jul 14, 2025 | $ 0.944 | -0.98% | ||
| Jul 13, 2025 | $ 0.953 | -0.77% | ||
| Jul 12, 2025 | $ 0.96 | -1.59% | ||
| Jul 11, 2025 | $ 0.976 | -0.95% | ||
| Jul 10, 2025 | $ 0.975 | +0.56% | ||
| Jul 9, 2025 | $ 0.97 | -0.68% | ||
| Jul 8, 2025 | $ 0.977 | +1.75% | ||
| Jul 7, 2025 | $ 0.96 | +0.33% | ||
| Jul 6, 2025 | $ 0.957 | -0.34% | ||
| Jul 5, 2025 | $ 0.964 | +0.82% | ||
| Jul 4, 2025 | $ 0.956 | -3.24% | ||
| Jul 3, 2025 | $ 0.988 | -2.84% | ||
| Jul 2, 2025 | $ 1.02 | +2.71% | ||
| Jul 1, 2025 | $ 0.989 | -4.62% | ||
| Jun 30, 2025 | $ 1.04 | -1.15% | ||
| Jun 29, 2025 | $ 1.05 | +0.57% | ||
| Jun 28, 2025 | $ 1.04 | -0.10% | ||
| Jun 27, 2025 | $ 1.04 | +0.46% | ||
| Jun 26, 2025 | $ 1.04 | +2.17% | ||
| Jun 25, 2025 | $ 1.02 | -0.35% | ||
| Jun 24, 2025 | $ 1.02 | -2.57% | ||
| Jun 23, 2025 | $ 1.05 | +3.93% | ||
| Jun 22, 2025 | $ 1.01 | +5.83% | ||
| Jun 21, 2025 | $ 0.953 | -1.42% | ||
| Jun 20, 2025 | $ 0.966 | -0.94% | ||
| Jun 19, 2025 | $ 0.975 | +1.19% | ||
| Jun 18, 2025 | $ 0.964 | +1.98% | ||
| Jun 17, 2025 | $ 0.945 | -2.34% | ||
| Jun 16, 2025 | $ 0.967 | -2.71% | ||
| Jun 15, 2025 | $ 0.994 | +1.05% | ||
| Jun 14, 2025 | $ 0.984 | +1.44% | ||
| Jun 13, 2025 | $ 0.972 | +2.77% | ||
| Jun 12, 2025 | $ 0.946 | -2.58% | ||
| Jun 11, 2025 | $ 0.971 | +1.85% | ||
| Jun 10, 2025 | $ 0.953 | -0.27% | ||
| Jun 9, 2025 | $ 0.956 | +0.53% | ||
| Jun 8, 2025 | $ 0.951 | -0.30% | ||
| Jun 7, 2025 | $ 0.954 | +2.92% | ||
| Jun 6, 2025 | $ 0.927 | +6.67% | ||
| Jun 5, 2025 | $ 0.869 | -0.57% | ||
| Jun 4, 2025 | $ 0.874 | +0.34% | ||
| Jun 3, 2025 | $ 0.871 | +0.17% | ||
| Jun 2, 2025 | $ 0.87 | -0.62% | ||
| Jun 1, 2025 | $ 0.876 | +0.82% | ||
| May 31, 2025 | $ 0.869 | -0.03% | ||
| May 30, 2025 | $ 0.87 | +2.31% | ||
| May 29, 2025 | $ 0.85 | -0.30% | ||