Coinranking
BDCA Token Historical Data
BDCA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $ 0.923 | +0.01% | ||
| Apr 7, 2025 | $ 0.923 | -0.72% | ||
| Apr 6, 2025 | $ 0.931 | +0.76% | ||
| Apr 5, 2025 | $ 0.926 | -0.46% | ||
| Apr 4, 2025 | $ 0.929 | +0.58% | ||
| Apr 3, 2025 | $ 0.923 | +0.59% | ||
| Apr 2, 2025 | $ 0.918 | +0.95% | ||
| Apr 1, 2025 | $ 0.909 | +0.52% | ||
| Mar 31, 2025 | $ 0.904 | -0.52% | ||
| Mar 30, 2025 | $ 0.91 | +0.30% | ||
| Mar 29, 2025 | $ 0.911 | -1.68% | ||
| Mar 28, 2025 | $ 0.925 | +1.11% | ||
| Mar 27, 2025 | $ 0.917 | +2.80% | ||
| Mar 26, 2025 | $ 0.892 | +1.36% | ||
| Mar 25, 2025 | $ 0.881 | +8.38% | ||
| Mar 24, 2025 | $ 0.81 | +13.18% | ||
| Mar 23, 2025 | $ 0.716 | +0.05% | ||
| Mar 22, 2025 | $ 0.715 | -0.80% | ||
| Mar 21, 2025 | $ 0.721 | +2.19% | ||
| Mar 20, 2025 | $ 0.706 | +13.88% | ||
| Mar 19, 2025 | $ 0.62 | +6.28% | ||
| Mar 18, 2025 | $ 0.583 | -4.69% | ||
| Mar 17, 2025 | $ 0.612 | +3.38% | ||
| Mar 16, 2025 | $ 0.592 | -3.57% | ||
| Mar 15, 2025 | $ 0.614 | +4.30% | ||
| Mar 14, 2025 | $ 0.596 | -2.07% | ||
| Mar 13, 2025 | $ 0.608 | +3.07% | ||
| Mar 12, 2025 | $ 0.59 | +4.89% | ||
| Mar 11, 2025 | $ 0.563 | +0.91% | ||
| Mar 10, 2025 | $ 0.557 | -4.68% | ||
| Mar 9, 2025 | $ 0.585 | -1.18% | ||
| Mar 8, 2025 | $ 0.592 | -0.62% | ||
| Mar 7, 2025 | $ 0.596 | +4.49% | ||
| Mar 6, 2025 | $ 0.57 | -5.16% | ||
| Mar 5, 2025 | $ 0.601 | -7.21% | ||
| Mar 4, 2025 | $ 0.648 | +8.42% | ||
| Mar 3, 2025 | $ 0.597 | -9.66% | ||
| Mar 2, 2025 | $ 0.661 | +39.16% | ||
| Mar 1, 2025 | $ 0.428 | +13.06% | ||
| Feb 28, 2025 | $ 0.379 | -3.00% | ||
| Feb 27, 2025 | $ 0.391 | +1.90% | ||