BDCA Token Historical Data

BDCA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.853
-2.01%
$ 121.68 million $ 199,484
May 27, 2025 $ 0.871
+2.67%
$ 124.19 million $ 220,608
May 26, 2025 $ 0.848
-2.52%
$ 121.01 million $ 230,622
May 25, 2025 $ 0.87
-1.82%
$ 124.1 million $ 213,463
May 24, 2025 $ 0.886
-1.25%
$ 126.4 million $ 193,962
May 23, 2025 $ 0.897
-0.98%
$ 127.99 million $ 211,869
May 22, 2025 $ 0.906
+0.45%
$ 129.27 million $ 224,927
May 21, 2025 $ 0.902
+4.68%
$ 128.67 million $ 243,472
May 20, 2025 $ 0.862
+0.28%
$ 122.95 million $ 189,638
May 19, 2025 $ 0.861
+0.10%
$ 122.88 million $ 197,081
May 18, 2025 $ 0.86
+0.15%
$ 122.71 million $ 194,581
May 17, 2025 $ 0.859
-0.15%
$ 122.54 million $ 184,839
May 16, 2025 $ 0.86
+0.44%
$ 122.75 million $ 217,706
May 15, 2025 $ 0.856
-0.09%
$ 122.15 million $ 208,597
May 14, 2025 $ 0.857
+0.33%
$ 122.23 million $ 195,649
May 13, 2025 $ 0.854
+1.31%
$ 121.8 million $ 212,643
May 12, 2025 $ 0.843
+1.26%
$ 120.2 million $ 229,259
May 11, 2025 $ 0.832
+0.10%
$ 118.73 million $ 223,818
May 10, 2025 $ 0.831
+0.08%
$ 118.6 million $ 160,695
May 9, 2025 $ 0.831
-0.47%
$ 118.53 million $ 193,806
May 8, 2025 $ 0.835
-0.46%
$ 119.12 million $ 189,556
May 7, 2025 $ 0.839
-2.42%
$ 119.7 million $ 213,214
May 6, 2025 $ 0.86
+2.28%
$ 122.73 million $ 242,882
May 5, 2025 $ 0.84
-1.51%
$ 119.84 million $ 235,379
May 4, 2025 $ 0.853
-1.66%
$ 121.65 million $ 176,461
May 3, 2025 $ 0.867
+0.22%
$ 123.71 million $ 232,160
May 2, 2025 $ 0.865
+0.76%
$ 123.41 million $ 231,075
May 1, 2025 $ 0.853
+1.14%
$ 122.56 million $ 214,077
Apr 30, 2025 $ 0.843
+0.20%
$ 120.25 million $ 251,334
Apr 29, 2025 $ 0.843
+0.31%
$ 120.25 million $ 319,862
Apr 28, 2025 $ 0.84
+0.73%
$ 119.9 million $ 261,825
Apr 27, 2025 $ 0.834
-0.41%
$ 118.98 million $ 211,990
Apr 26, 2025 $ 0.837
+0.81%
$ 119.47 million $ 269,102
Apr 25, 2025 $ 0.831
-0.25%
$ 118.51 million $ 153,483
Apr 24, 2025 $ 0.828
+1.28%
$ -- $ 110,819
Apr 23, 2025 $ 0.819
+1.54%
$ 116.84 million $ 107,588
Apr 22, 2025 $ 0.807
+0.24%
$ 115.07 million $ 103,814
Apr 21, 2025 $ 0.804
+0.36%
$ 114.76 million $ 94,426
Apr 20, 2025 $ 0.802
+0.09%
$ 114.47 million $ 100,490
Apr 19, 2025 $ 0.801
-2.02%
$ 114.35 million $ 99,594
Apr 18, 2025 $ 0.818
+0.90%
$ 116.7 million $ 86,368
Apr 17, 2025 $ 0.811
+0.68%
$ 115.77 million $ 121,931
Apr 16, 2025 $ 0.806
-5.07%
$ 114.95 million $ 137,080
Apr 15, 2025 $ 0.851
-2.84%
$ 121.39 million $ 122,173
Apr 14, 2025 $ 0.875
-0.52%
$ 124.8 million $ 121,252
Apr 13, 2025 $ 0.877
-4.48%
$ 125.1 million $ 129,438
Apr 12, 2025 $ 0.917
-0.09%
$ 130.88 million $ 80,991
Apr 11, 2025 $ 0.921
-0.46%
$ 131.39 million $ 110,437
Apr 10, 2025 $ 0.926
+0.26%
$ 132.11 million $ 96,274
Apr 9, 2025 $ 0.924
+0.07%
$ 131.82 million $ 122,329