Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 82.16
+2.02%
$ 1.85 million $ 96
Mar 3, 2026 $ 78.87
-1.91%
$ -- $ 30
Mar 2, 2026 $ 80.82
+3.04%
$ -- $ 73
Mar 1, 2026 $ 78.52
+0.52%
$ -- $ 204
Feb 28, 2026 $ 74.67
-0.16%
$ -- $ 102
Feb 27, 2026 $ 77.67
+0.00%
$ -- $ 65
Feb 25, 2026 $ 79.28
+3.81%
$ 1.79 million $ 127
Feb 23, 2026 $ 76.29
-0.81%
$ -- $ 24
Feb 22, 2026 $ 77.55
-0.23%
$ -- $ 15
Feb 21, 2026 $ 78.92
+0.00%
$ -- $ 7
Feb 20, 2026 $ 77.38
+1.28%
$ -- $ 22
Feb 16, 2026 $ 78.55
+0.16%
$ 1.77 million $ 46
Feb 15, 2026 $ 77.72
-3.09%
$ 1.75 million $ 46
Feb 14, 2026 $ 79.31
+1.61%
$ -- $ 51
Feb 13, 2026 $ 77.93
+1.22%
$ 1.76 million $ 35
Feb 11, 2026 $ 77.05
-0.90%
$ 1.74 million $ 170
Feb 10, 2026 $ 78.9
-0.32%
$ -- $ 56
Feb 9, 2026 $ 78.74
-1.69%
$ -- $ 54
Feb 7, 2026 $ 81.01
-0.48%
$ -- $ 43
Feb 6, 2026 $ 83.56
+8.41%
$ -- $ 576
Feb 5, 2026 $ 78.39
-10.88%
$ 1.77 million $ 521
Feb 4, 2026 $ 88.26
-6.87%
$ 1.99 million $ 238
Feb 3, 2026 $ 94.89
-1.71%
$ 2.14 million $ 71
Feb 2, 2026 $ 96.18
+2.43%
$ -- $ 92
Feb 1, 2026 $ 96.24
-1.07%
$ -- $ 32
Jan 31, 2026 $ 97.1
-7.94%
$ 2.19 million $ 178
Jan 28, 2026 $ 111.41
+0.00%
$ -- $ 6
Jan 27, 2026 $ 110.34
+0.00%
$ -- $ 10
Jan 25, 2026 $ 109.73
-1.02%
$ 2.47 million $ 27
Jan 23, 2026 $ 111.22
+0.00%
$ -- $ 7
Jan 21, 2026 $ 111.11
-1.50%
$ -- $ 65
Jan 20, 2026 $ 113.86
-1.50%
$ -- $ 28
Jan 19, 2026 $ 116.43
+0.00%
$ -- $ 22
Jan 14, 2026 $ 118.41
+0.00%
$ -- $ 47
Jan 13, 2026 $ 116.77
+0.40%
$ 2.62 million $ 23
Jan 10, 2026 $ 113.95
+0.19%
$ 2.57 million $ 13
Jan 8, 2026 $ 113.45
-0.31%
$ -- $ 19
Jan 5, 2026 $ 114.11
+0.00%
$ 2.57 million $ 14
Jan 2, 2026 $ 110.72
+0.78%
$ -- $ 18
Nov 27, 2025 $ 112.67
+0.00%
$ -- $ 54
Nov 26, 2025 $ 112.01
+2.96%
$ 2.52 million $ 45
Nov 25, 2025 $ 109.13
-0.37%
$ -- $ 52
Nov 24, 2025 $ 109.74
+1.50%
$ 2.47 million $ 43
Nov 23, 2025 $ 107.24
+1.34%
$ 2.42 million $ 6
Nov 22, 2025 $ 105.49
+0.60%
$ -- $ 253
Nov 21, 2025 $ 104.3
-6.54%
$ 2.36 million $ 235
Nov 20, 2025 $ 113.44
-0.16%
$ 2.56 million $ 17
Nov 19, 2025 $ 113.3
-2.88%
$ 2.55 million $ 61
Nov 18, 2025 $ 116.92
+0.45%
$ -- $ 20
Nov 17, 2025 $ 116.13
-1.10%
$ 2.62 million $ 109