Rune Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 117.97
-0.53%
$ 2.66 million $ 83
Nov 15, 2025 $ 117.75
+0.00%
$ 2.65 million $ 55
Nov 14, 2025 $ 117.59
+0.00%
$ -- $ 52
Nov 13, 2025 $ 118.14
-1.85%
$ 2.66 million $ 44
Nov 12, 2025 $ 122.44
+0.00%
$ -- $ 14
Nov 11, 2025 $ 124.21
-0.71%
$ 2.8 million $ 27
Nov 8, 2025 $ 124.98
+0.00%
$ -- $ 144
Nov 7, 2025 $ 123.77
+2.34%
$ 2.79 million $ 128
Nov 6, 2025 $ 120.55
+0.00%
$ -- $ 15
Nov 5, 2025 $ 120.4
+2.24%
$ -- $ 445
Nov 4, 2025 $ 117.52
-7.22%
$ 2.65 million $ 381
Nov 3, 2025 $ 127.15
-7.58%
$ 2.86 million $ 155
Oct 31, 2025 $ 138.44
+0.96%
$ -- $ 122
Oct 30, 2025 $ 136.33
-3.24%
$ 3.07 million $ 95
Oct 29, 2025 $ 140.48
+0.00%
$ 3.17 million $ 10
Oct 28, 2025 $ 141.97
-1.97%
$ 3.2 million $ 52
Oct 27, 2025 $ 149.12
+0.18%
$ -- $ 35
Oct 25, 2025 $ 148.67
+0.00%
$ 3.35 million $ 576
Oct 24, 2025 $ 150.89
+0.00%
$ -- $ 548
Oct 23, 2025 $ 152.57
+4.98%
$ 3.44 million $ 528
Oct 21, 2025 $ 146.05
-1.55%
$ 3.26 million $ 366
Oct 20, 2025 $ 149.7
+0.13%
$ -- $ 270
Oct 19, 2025 $ 149.41
+1.70%
$ 3.37 million $ 199
Oct 18, 2025 $ 148.28
+1.94%
$ -- $ 132
Oct 17, 2025 $ 143.91
-5.77%
$ -- $ 45
Oct 16, 2025 $ 154.24
-1.45%
$ -- $ 91
Oct 15, 2025 $ 157.69
-2.12%
$ 3.55 million $ 32
Oct 14, 2025 $ 162.29
-4.43%
$ -- $ 1,440
Oct 12, 2025 $ 168.54
+10.16%
$ -- $ 1,075
Oct 11, 2025 $ 152.2
+0.17%
$ 3.43 million $ 860
Oct 10, 2025 $ 165.51
-0.92%
$ -- $ 48
Oct 7, 2025 $ 168.6
+3.32%
$ -- $ 144
Apr 14, 2025 $ 84.55
+0.00%
$ -- $ 12
Apr 7, 2025 $ 88.03
-5.56%
$ -- $ 592
Mar 31, 2025 $ 96.87
+0.05%
$ -- $ 36
Mar 24, 2025 $ 100.33
+1.81%
$ -- $ 24
Mar 17, 2025 $ 102.9
+1.58%
$ -- $ 193
Mar 10, 2025 $ 93.07
+2.06%
$ -- $ 286
Mar 3, 2025 $ 101.37
-0.74%
$ -- $ 349
Feb 24, 2025 $ 105.62
-1.44%
$ -- $ 118
Feb 17, 2025 $ 134.91
-12.91%
$ -- $ 2,147
Feb 10, 2025 $ 99.98
+1.49%
$ -- $ 387
Feb 3, 2025 $ 106.4
-35.01%
$ -- $ 4,668
Jan 27, 2025 $ 106.22
-4.45%
$ -- $ 195
Jan 26, 2025 $ 111.37
-1.19%
$ -- $ 2
Jan 25, 2025 $ 111.73
+1.00%
$ 2.52 million $ 2
Jan 24, 2025 $ 112.57
+0.62%
$ 2.54 million $ 1,015
Jan 23, 2025 $ 111.23
-1.22%
$ 2.51 million $ 44
Jan 22, 2025 $ 113.05
+1.07%
$ 2.55 million $ 225
Jan 21, 2025 $ 111.9
+0.10%
$ 2.52 million $ 12