PIKACHU INU Historical Data

PIKACHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00321
+0.00%
$ 311,146 $ 543
Yesterday $ 0.00316
+12.07%
$ 306,528 $ 3,361
Jun 4, 2026 $ 0.00281
-0.58%
$ 272,157 $ 314
Jun 3, 2026 $ 0.00294
-10.05%
$ 284,589 $ 704
Jun 2, 2026 $ 0.00333
-4.59%
$ 322,604 $ 488
Jun 1, 2026 $ 0.00355
+5.11%
$ 343,768 $ 1,966
May 31, 2026 $ 0.00351
-2.37%
$ 340,385 $ 542
May 30, 2026 $ 0.00345
+8.32%
$ 334,504 $ 120
May 29, 2026 $ 0.00312
+2.45%
$ 301,747 $ 548
May 28, 2026 $ 0.0031
-2.81%
$ 300,516 $ 341
May 27, 2026 $ 0.00322
-1.31%
$ 312,232 $ 765
May 26, 2026 $ 0.00314
-0.11%
$ 304,741 $ 434
May 25, 2026 $ 0.00316
-1.22%
$ 306,648 $ 302
May 24, 2026 $ 0.0032
-4.81%
$ -- $ 999
May 23, 2026 $ 0.00338
+0.81%
$ 327,249 $ 634
May 22, 2026 $ 0.00337
-4.63%
$ 326,984 $ 583
May 21, 2026 $ 0.00371
-5.17%
$ 359,306 $ 1,139
May 20, 2026 $ 0.00381
+6.64%
$ 369,219 $ 1,158
May 19, 2026 $ 0.00357
+2.37%
$ -- $ 498
May 18, 2026 $ 0.00356
-0.30%
$ 345,325 $ 538
May 17, 2026 $ 0.00373
+2.82%
$ 361,429 $ 385
May 16, 2026 $ 0.00348
-5.69%
$ 336,833 $ 1,155
May 15, 2026 $ 0.00378
+1.98%
$ -- $ 1,175
May 14, 2026 $ 0.00374
+6.23%
$ 362,152 $ 891
May 13, 2026 $ 0.00312
+5.09%
$ 302,353 $ 426
May 12, 2026 $ 0.00323
+7.46%
$ 312,993 $ 1,060
May 11, 2026 $ 0.00304
+10.82%
$ 294,620 $ 1,461
May 10, 2026 $ 0.00269
+0.24%
$ 260,251 $ 197
May 9, 2026 $ 0.00271
-19.43%
$ 263,078 $ 143
May 8, 2026 $ 0.00315
-4.16%
$ 305,180 $ 218
May 7, 2026 $ 0.0032
-6.25%
$ 309,801 $ 1,463
May 6, 2026 $ 0.00333
+25.93%
$ 322,934 $ 2,751
May 5, 2026 $ 0.00277
-11.67%
$ 268,585 $ 468
May 4, 2026 $ 0.00305
+0.55%
$ 295,946 $ 675
May 3, 2026 $ 0.00314
-2.37%
$ 304,152 $ 577
May 2, 2026 $ 0.00326
-0.15%
$ 315,611 $ 548
May 1, 2026 $ 0.00323
+0.03%
$ 313,463 $ 923
Apr 30, 2026 $ 0.00304
-4.06%
$ 294,159 $ 343
Apr 29, 2026 $ 0.00315
-4.17%
$ 305,700 $ 463
Apr 28, 2026 $ 0.0033
-0.06%
$ 320,095 $ 564
Apr 27, 2026 $ 0.00336
-4.73%
$ 325,432 $ 1,432
Apr 26, 2026 $ 0.00352
-5.27%
$ 340,657 $ 2,167
Apr 25, 2026 $ 0.00371
+10.60%
$ 359,444 $ 1,723
Apr 24, 2026 $ 0.00343
+0.27%
$ 332,243 $ 2,742
Apr 23, 2026 $ 0.00348
-0.97%
$ -- $ 586
Apr 22, 2026 $ 0.00358
+3.23%
$ 347,094 $ 735
Apr 21, 2026 $ 0.00352
-21.91%
$ 341,321 $ 3,831
Apr 20, 2026 $ 0.00457
-1.57%
$ 443,168 $ 732
Apr 19, 2026 $ 0.0046
-7.71%
$ 446,111 $ 940
Apr 18, 2026 $ 0.00502
-5.06%
$ 486,937 $ 1,461
Download