PIKACHU INU Historical Data

PIKACHU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00321
+0.00%
$ 311,146 $ 543
Today, at 10 PM $ 0.00321
+0.35%
$ 311,146 $ 543
Today, at 8 PM $ 0.00308
+0.51%
$ 298,106 $ 214
Today, at 7 PM $ 0.00306
+0.00%
$ 296,825 $ 202
Today, at 11 AM $ 0.00309
+0.00%
$ 299,412 $ 2,382
Today, at 4 AM $ 0.00314
+0.00%
$ 304,319 $ 3,302
Yesterday, at 9 PM $ 0.00316
+0.00%
$ -- $ 3,361
Yesterday, at 8 PM $ 0.00311
+0.00%
$ 301,379 $ 3,357
Yesterday, at 7 PM $ 0.00309
-0.71%
$ 299,268 $ 3,423
Yesterday, at 5 PM $ 0.00315
-2.08%
$ 305,130 $ 3,465
Yesterday, at 3 PM $ 0.00326
-2.81%
$ 315,764 $ 3,298
Yesterday, at 2 PM $ 0.00337
-0.62%
$ 326,791 $ 3,089
Yesterday, at 1 PM $ 0.00339
-0.10%
$ 329,012 $ 3,095
Yesterday, at 9 AM $ 0.00298
+0.98%
$ 288,975 $ 1,341
Yesterday, at 8 AM $ 0.00296
+0.00%
$ 286,850 $ 1,320
Yesterday, at 5 AM $ 0.00283
+0.00%
$ 273,981 $ 284
Yesterday, at 4 AM $ 0.00281
-0.06%
$ 272,549 $ 404
Yesterday, at 3 AM $ 0.00282
+0.00%
$ 273,521 $ 377
Jun 4, 8 PM $ 0.00281
+0.00%
$ 272,157 $ 314
Jun 4, 1 PM $ 0.0028
+0.29%
$ 270,913 $ 575
Jun 4, 12 PM $ 0.00276
+0.00%
$ 267,569 $ 563
Jun 4, 5 AM $ 0.00278
-1.60%
$ 269,357 $ 490
Jun 3, 10 PM $ 0.00294
-0.61%
$ 284,589 $ 704
Jun 3, 8 PM $ 0.00303
+0.00%
$ 293,276 $ 374
Jun 3, 9 AM $ 0.00313
+0.34%
$ 303,772 $ 443
Jun 3, 8 AM $ 0.00313
-0.08%
$ 303,566 $ 446
Jun 3, 7 AM $ 0.00311
+0.00%
$ 301,452 $ 446
Jun 3, 3 AM $ 0.00321
-2.07%
$ 310,768 $ 335
Jun 3, 2 AM $ 0.00326
+0.00%
$ 316,399 $ 302
Jun 2, 9 PM $ 0.00333
+0.00%
$ 322,604 $ 488
Jun 2, 5 PM $ 0.00334
+0.00%
$ 324,120 $ 496
Jun 2, 3 PM $ 0.00337
-1.37%
$ 326,531 $ 443
Jun 2, 2 PM $ 0.0034
+0.00%
$ 329,271 $ 419
Jun 2, 8 AM $ 0.00344
+0.00%
$ 333,784 $ 406
Jun 2, 7 AM $ 0.00344
-0.36%
$ 333,803 $ 402
Jun 2, 6 AM $ 0.00349
+0.00%
$ 338,116 $ 327
Jun 1, 10 PM $ 0.00355
+0.00%
$ 343,768 $ 1,966
Jun 1, 12 PM $ 0.00366
+0.00%
$ 354,657 $ 2,322
Jun 1, 11 AM $ 0.00365
+0.00%
$ 353,505 $ 2,328
Jun 1, 8 AM $ 0.00361
+0.00%
$ 349,633 $ 2,303
Jun 1, 6 AM $ 0.00373
+0.00%
$ -- $ 2,130
Jun 1, 5 AM $ 0.00378
-0.30%
$ 365,880 $ 2,006
Jun 1, 4 AM $ 0.00378
+11.89%
$ 365,919 $ 1,979
May 31, 9 PM $ 0.00351
+0.00%
$ 340,385 $ 542
May 31, 6 PM $ 0.0035
-0.18%
$ 339,546 $ 484
May 31, 5 PM $ 0.00348
+0.00%
$ 337,657 $ 472
May 31, 4 PM $ 0.00357
+1.30%
$ 346,031 $ 401
May 31, 3 PM $ 0.00353
+0.00%
$ 341,747 $ 212
May 31, 1 PM $ 0.00354
+0.48%
$ 343,207 $ 189
May 31, 8 AM $ 0.00352
-0.02%
$ 340,837 $ 198
Download