PIKACHU INU Historical Data

PIKACHU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00528
+15.11%
$ 512,083 $ 2,484
Apr 16, 2026 $ 0.00456
+12.18%
$ 442,191 $ 5,091
Apr 15, 2026 $ 0.0037
-14.50%
$ 358,967 $ 1,924
Apr 14, 2026 $ 0.00432
+14.18%
$ 418,710 $ 4,381
Apr 13, 2026 $ 0.00372
-0.71%
$ 360,520 $ 457
Apr 12, 2026 $ 0.00369
-1.12%
$ 357,952 $ 312
Apr 11, 2026 $ 0.00383
-0.16%
$ 371,442 $ 870
Apr 10, 2026 $ 0.00384
+3.79%
$ 371,715 $ 5,974
Apr 9, 2026 $ 0.00271
-0.67%
$ 262,970 $ 634
Apr 8, 2026 $ 0.00277
-4.37%
$ 268,895 $ 451
Apr 7, 2026 $ 0.00291
+14.46%
$ 281,842 $ 2,038
Apr 6, 2026 $ 0.00261
+8.64%
$ 252,612 $ 715
Apr 5, 2026 $ 0.00236
+0.02%
$ 228,835 $ 71
Apr 4, 2026 $ 0.00238
+0.14%
$ 230,939 $ 234
Apr 3, 2026 $ 0.0024
+0.06%
$ -- $ 310
Apr 2, 2026 $ 0.00233
-1.62%
$ 226,143 $ 381
Apr 1, 2026 $ 0.00248
+0.30%
$ 240,243 $ 1,147
Mar 31, 2026 $ 0.00246
-2.25%
$ 238,327 $ 871
Mar 30, 2026 $ 0.00251
+3.04%
$ -- $ 342
Mar 29, 2026 $ 0.00243
+7.66%
$ 235,028 $ 1,862
Mar 28, 2026 $ 0.00218
+3.89%
$ 211,669 $ 400
Mar 27, 2026 $ 0.00211
-8.83%
$ 204,029 $ 583
Mar 26, 2026 $ 0.0023
-4.11%
$ 223,105 $ 451
Mar 25, 2026 $ 0.00241
-4.63%
$ -- $ 548
Mar 24, 2026 $ 0.00253
+4.68%
$ 245,102 $ 532
Mar 23, 2026 $ 0.00242
-3.13%
$ 234,136 $ 793
Mar 22, 2026 $ 0.00245
-2.25%
$ 237,474 $ 1,249
Mar 21, 2026 $ 0.00255
+2.69%
$ 247,037 $ 389
Mar 20, 2026 $ 0.00248
-1.22%
$ 240,373 $ 116
Mar 19, 2026 $ 0.00252
-0.79%
$ 244,591 $ 736
Mar 18, 2026 $ 0.0024
-4.67%
$ 232,271 $ 159
Mar 17, 2026 $ 0.00251
-0.46%
$ 243,048 $ 226
Mar 16, 2026 $ 0.00256
+1.98%
$ 248,003 $ 197
Mar 15, 2026 $ 0.00247
+1.39%
$ 238,959 $ 418
Mar 14, 2026 $ 0.00242
-0.78%
$ 234,109 $ 261
Mar 13, 2026 $ 0.00242
+16.23%
$ 234,367 $ 1,528
Mar 12, 2026 $ 0.00207
+0.35%
$ -- $ 90
Mar 11, 2026 $ 0.00204
+2.04%
$ 198,127 $ 44
Mar 10, 2026 $ 0.00201
-1.11%
$ 194,527 $ 31
Mar 9, 2026 $ 0.00201
+2.44%
$ 195,279 $ 375
Mar 8, 2026 $ 0.00198
+1.25%
$ -- $ 72
Mar 7, 2026 $ 0.00198
+0.58%
$ -- $ 137
Mar 6, 2026 $ 0.00194
-3.56%
$ -- $ 18
Mar 5, 2026 $ 0.00203
-1.31%
$ 197,054 $ 80
Mar 4, 2026 $ 0.00206
+4.28%
$ 199,808 $ 336
Mar 3, 2026 $ 0.00203
-1.28%
$ 196,752 $ 73
Mar 2, 2026 $ 0.00205
+1.25%
$ 198,297 $ 68
Mar 1, 2026 $ 0.002
-1.05%
$ 193,351 $ 344
Feb 28, 2026 $ 0.00198
+2.62%
$ 192,298 $ 259
Feb 27, 2026 $ 0.00199
+0.00%
$ -- $ 101