PIKACHU INU Historical Data

PIKACHU Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00358
-0.47%
$ 347,005 $ 174
May 30, 10 PM $ 0.00345
+0.17%
$ 334,504 $ 120
May 30, 8 PM $ 0.00347
+0.00%
$ 335,931 $ 107
May 30, 1 PM $ 0.00327
+0.00%
$ 316,524 $ 392
May 30, 12 PM $ 0.00326
+0.00%
$ 315,840 $ 390
May 30, 11 AM $ 0.00328
+0.00%
$ 317,587 $ 389
May 30, 10 AM $ 0.00327
+0.24%
$ 317,365 $ 381
May 30, 9 AM $ 0.00326
+0.00%
$ 316,335 $ 372
May 30, 6 AM $ 0.00324
+0.00%
$ 314,083 $ 473
May 30, 5 AM $ 0.00322
+0.77%
$ 312,207 $ 518
May 30, 3 AM $ 0.0032
+0.39%
$ 310,007 $ 529
May 29, 11 PM $ 0.00312
+0.00%
$ -- $ 548
May 29, 10 PM $ 0.00311
+0.00%
$ 301,747 $ 637
May 29, 7 PM $ 0.00312
+0.00%
$ 302,131 $ 697
May 29, 3 PM $ 0.00309
+1.78%
$ 299,770 $ 653
May 29, 2 PM $ 0.00306
+0.00%
$ 296,650 $ 446
May 29, 9 AM $ 0.00307
+0.00%
$ 297,345 $ 479
May 29, 8 AM $ 0.00305
-0.13%
$ 295,440 $ 455
May 29, 7 AM $ 0.00305
+0.00%
$ 295,308 $ 403
May 29, 6 AM $ 0.00306
+0.08%
$ 296,317 $ 404
May 29, 5 AM $ 0.00304
+0.00%
$ 294,876 $ 386
May 28, 10 PM $ 0.0031
+0.25%
$ 300,516 $ 341
May 28, 9 PM $ 0.00309
+0.00%
$ 299,595 $ 274
May 28, 8 PM $ 0.00309
+0.00%
$ 299,283 $ 422
May 28, 7 PM $ 0.00309
+0.00%
$ 299,890 $ 498
May 28, 6 PM $ 0.00309
+0.12%
$ 299,651 $ 494
May 28, 5 PM $ 0.00309
+0.00%
$ 299,919 $ 475
May 28, 1 PM $ 0.00306
+0.00%
$ 296,723 $ 528
May 28, 8 AM $ 0.00308
-0.02%
$ 298,468 $ 587
May 28, 7 AM $ 0.00309
+0.00%
$ 298,993 $ 554
May 28, 5 AM $ 0.00308
+0.00%
$ 298,980 $ 512
May 28, 1 AM $ 0.00318
-0.47%
$ 307,730 $ 833
May 27, 9 PM $ 0.00322
+0.84%
$ 312,232 $ 765
May 27, 8 PM $ 0.00317
+0.00%
$ 307,149 $ 612
May 27, 7 PM $ 0.00317
-0.44%
$ 307,427 $ 630
May 27, 6 PM $ 0.00318
+0.08%
$ 308,442 $ 555
May 27, 2 PM $ 0.00318
+0.00%
$ 308,272 $ 562
May 27, 1 PM $ 0.00322
-0.13%
$ 312,462 $ 497
May 27, 12 PM $ 0.00323
+0.00%
$ 312,982 $ 679
May 27, 9 AM $ 0.00325
+0.00%
$ 315,019 $ 772
May 27, 4 AM $ 0.00326
+0.00%
$ 316,363 $ 777
May 26, 10 PM $ 0.00314
+0.00%
$ 304,741 $ 434
May 26, 7 PM $ 0.00316
+0.00%
$ 305,827 $ 417
May 26, 3 PM $ 0.00318
+0.00%
$ 308,446 $ 540
May 26, 12 PM $ 0.00318
+1.65%
$ 307,890 $ 605
May 26, 11 AM $ 0.00312
-0.11%
$ 302,790 $ 394
May 26, 10 AM $ 0.00312
-0.92%
$ 302,085 $ 388
May 26, 8 AM $ 0.00315
+0.00%
$ -- $ 272
May 25, 6 PM $ 0.00316
-0.23%
$ 306,648 $ 302
May 25, 4 PM $ 0.00321
+0.00%
$ 311,440 $ 256