PIKACHU INU Historical Data

PIKACHU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00199
+0.00%
$ -- $ 101
Feb 26, 2026 $ 0.00204
+0.19%
$ -- $ 3
Feb 25, 2026 $ 0.00205
+6.00%
$ -- $ 52
Feb 24, 2026 $ 0.00194
+0.00%
$ -- $ 296
Feb 23, 2026 $ 0.00196
-0.54%
$ 190,250 $ 279
Feb 22, 2026 $ 0.00206
+0.24%
$ 199,844 $ 50
Feb 21, 2026 $ 0.00211
+0.21%
$ 204,743 $ 16
Feb 20, 2026 $ 0.00221
-2.12%
$ 213,977 $ 458
Feb 19, 2026 $ 0.00292
-0.36%
$ -- $ 58
Feb 18, 2026 $ 0.00227
-0.22%
$ -- $ 15
Feb 17, 2026 $ 0.00229
-1.85%
$ -- $ 18
Feb 16, 2026 $ 0.00227
-0.11%
$ -- $ 21
Feb 15, 2026 $ 0.00171
-27.40%
$ -- $ 227
Feb 14, 2026 $ 0.00236
+6.12%
$ 228,700 $ 750
Feb 13, 2026 $ 0.00222
+2.40%
$ -- $ 12
Feb 12, 2026 $ 0.0022
-0.16%
$ 213,367 $ 213
Feb 11, 2026 $ 0.00218
-0.82%
$ 210,794 $ 342
Feb 10, 2026 $ 0.0022
-0.23%
$ 213,682 $ 1,683
Feb 9, 2026 $ 0.00224
-3.16%
$ 217,364 $ 577
Feb 8, 2026 $ 0.00233
+9.68%
$ 226,273 $ 1,900
Feb 7, 2026 $ 0.00214
+2.21%
$ 207,318 $ 785
Feb 6, 2026 $ 0.00213
+8.09%
$ 206,068 $ 627
Feb 5, 2026 $ 0.00209
-4.50%
$ -- $ 525
Feb 4, 2026 $ 0.00224
-6.53%
$ 217,058 $ 121
Feb 3, 2026 $ 0.00241
+0.16%
$ 233,650 $ 230
Feb 2, 2026 $ 0.00247
+1.52%
$ -- $ 187
Feb 1, 2026 $ 0.00243
-5.46%
$ 235,582 $ 298
Jan 31, 2026 $ 0.00254
-8.48%
$ 245,878 $ 1,676
Jan 30, 2026 $ 0.00276
+0.00%
$ -- $ 897
Jan 29, 2026 $ 0.003
-0.38%
$ -- $ 764
Jan 28, 2026 $ 0.00301
+1.60%
$ 291,339 $ 496
Jan 27, 2026 $ 0.00298
+2.46%
$ 288,993 $ 1,885
Jan 26, 2026 $ 0.00293
-0.74%
$ -- $ 225
Jan 25, 2026 $ 0.00295
+0.11%
$ 285,773 $ 590
Jan 24, 2026 $ 0.00297
-2.39%
$ 287,659 $ 1,254
Jan 23, 2026 $ 0.00305
-1.81%
$ 295,143 $ 822
Jan 22, 2026 $ 0.00309
+3.48%
$ 299,231 $ 1,434
Jan 21, 2026 $ 0.00301
-1.88%
$ 292,063 $ 592
Jan 20, 2026 $ 0.00327
-5.63%
$ 316,684 $ 334
Jan 19, 2026 $ 0.00346
-0.18%
$ 335,363 $ 638
Jan 18, 2026 $ 0.00356
+1.73%
$ 345,497 $ 312
Jan 17, 2026 $ 0.00353
-4.05%
$ 341,785 $ 884
Jan 16, 2026 $ 0.00367
-3.09%
$ 355,753 $ 957
Jan 15, 2026 $ 0.00382
-1.13%
$ 370,457 $ 200
Jan 14, 2026 $ 0.00392
-1.03%
$ 380,172 $ 480
Jan 13, 2026 $ 0.00395
+5.78%
$ 383,056 $ 240
Jan 12, 2026 $ 0.00373
+3.21%
$ 361,894 $ 5,394
Jan 11, 2026 $ 0.00362
-1.86%
$ 350,444 $ 4,288
Jan 10, 2026 $ 0.00395
-0.35%
$ 382,932 $ 3,301
Jan 9, 2026 $ 0.00393
-1.63%
$ 380,677 $ 3,185