PIKACHU INU Historical Data

PIKACHU Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00324
+0.24%
$ 314,080 $ 228
May 25, 9 AM $ 0.0032
+0.00%
$ 310,427 $ 803
May 24, 3 PM $ 0.0032
-0.56%
$ 310,241 $ 999
May 24, 2 PM $ 0.0032
-0.88%
$ 310,043 $ 1,064
May 24, 1 PM $ 0.00323
+0.00%
$ 313,518 $ 988
May 24, 11 AM $ 0.00326
-2.76%
$ 315,547 $ 952
May 24, 10 AM $ 0.00335
+0.99%
$ 324,196 $ 694
May 24, 8 AM $ 0.00332
+0.26%
$ 321,803 $ 558
May 24, 7 AM $ 0.00331
+0.00%
$ 320,957 $ 547
May 24, 6 AM $ 0.00336
+0.00%
$ 325,908 $ 419
May 23, 9 PM $ 0.00338
+0.00%
$ 327,249 $ 634
May 23, 8 PM $ 0.00335
+0.00%
$ 324,864 $ 638
May 23, 5 PM $ 0.00337
+0.00%
$ 326,363 $ 552
May 23, 3 PM $ 0.00335
+0.00%
$ 324,594 $ 477
May 23, 1 PM $ 0.00329
+0.06%
$ 318,542 $ 366
May 23, 9 AM $ 0.00328
+0.00%
$ 317,425 $ 690
May 23, 6 AM $ 0.00335
+0.00%
$ 324,627 $ 607
May 22, 11 PM $ 0.00337
-1.39%
$ 326,984 $ 583
May 22, 10 PM $ 0.00344
+0.00%
$ 332,998 $ 717
May 22, 12 PM $ 0.00351
+0.00%
$ 339,815 $ 637
May 22, 10 AM $ 0.00363
+0.00%
$ 352,125 $ 668
May 22, 6 AM $ 0.00362
-0.22%
$ 350,624 $ 932
May 22, 3 AM $ 0.00354
+0.00%
$ 342,851 $ 1,154
May 21, 11 PM $ 0.00371
+0.00%
$ 359,306 $ 1,139
May 21, 6 PM $ 0.00368
+0.00%
$ 357,054 $ 1,615
May 21, 5 PM $ 0.00364
+0.00%
$ 352,861 $ 1,958
May 21, 3 PM $ 0.00363
+0.00%
$ 351,558 $ 1,873
May 21, 1 PM $ 0.00358
+0.00%
$ 346,796 $ 1,983
May 21, 11 AM $ 0.00374
+0.86%
$ 362,329 $ 1,803
May 21, 8 AM $ 0.00372
-3.37%
$ 360,613 $ 1,763
May 21, 7 AM $ 0.00376
+0.00%
$ 364,484 $ 1,559
May 21, 6 AM $ 0.00391
-1.13%
$ 379,176 $ 1,420
May 21, 5 AM $ 0.00389
+0.00%
$ 376,605 $ 1,325
May 21, 3 AM $ 0.00386
-0.51%
$ 374,064 $ 1,342
May 21, 2 AM $ 0.00391
+0.00%
$ 378,896 $ 1,344
May 20, 8 PM $ 0.00381
+0.00%
$ 369,219 $ 1,158
May 20, 7 PM $ 0.00388
-0.79%
$ 375,873 $ 1,110
May 20, 6 PM $ 0.00379
+0.00%
$ 367,384 $ 675
May 20, 2 PM $ 0.00368
+0.00%
$ 356,434 $ 151
May 20, 10 AM $ 0.00367
+0.00%
$ 355,215 $ 156
May 20, 4 AM $ 0.00362
+0.00%
$ 350,395 $ 545
May 20, 12 AM $ 0.00357
+0.00%
$ 346,217 $ 446
May 19, 4 PM $ 0.00357
+0.00%
$ 346,283 $ 498
May 19, 10 AM $ 0.00352
+0.34%
$ 340,719 $ 331
May 19, 9 AM $ 0.00352
+1.99%
$ 341,357 $ 285
May 19, 8 AM $ 0.00349
+0.00%
$ 338,267 $ 257
May 18, 11 PM $ 0.00356
+0.00%
$ -- $ 538
May 18, 8 PM $ 0.00354
+0.22%
$ 342,915 $ 563
May 18, 3 PM $ 0.0034
+4.88%
$ 329,838 $ 581
May 18, 12 PM $ 0.0035
+0.00%
$ 338,814 $ 796