PIKACHU INU Historical Data

PIKACHU Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00363
+0.55%
$ 351,624 $ 4,174
Dec 14, 4 PM $ 0.00361
-0.43%
$ 350,024 $ 4,108
Dec 14, 3 PM $ 0.00363
-0.32%
$ 351,570 $ 4,041
Dec 14, 11 AM $ 0.00371
+0.10%
$ 359,340 $ 3,990
Dec 14, 10 AM $ 0.00369
+0.00%
$ 357,565 $ 3,987
Dec 14, 9 AM $ 0.00371
-0.22%
$ 359,543 $ 3,967
Dec 14, 8 AM $ 0.00372
-0.19%
$ 360,530 $ 3,957
Dec 13, 11 PM $ 0.00374
+1.26%
$ 362,060 $ 3,902
Dec 13, 10 PM $ 0.00371
+0.00%
$ 359,477 $ 3,721
Dec 13, 8 PM $ 0.00373
+0.00%
$ 361,418 $ 3,589
Dec 13, 5 PM $ 0.00369
-0.52%
$ 357,627 $ 3,530
Dec 13, 5 AM $ 0.00369
+0.00%
$ 357,975 $ 3,455
Dec 13, 3 AM $ 0.00369
-0.01%
$ 357,836 $ 3,451
Dec 12, 11 PM $ 0.00366
+0.00%
$ 355,150 $ 3,393
Dec 12, 10 PM $ 0.00365
-0.04%
$ 353,901 $ 3,390
Dec 12, 9 PM $ 0.00365
+0.00%
$ 353,744 $ 3,377
Dec 12, 8 PM $ 0.00365
+0.35%
$ 353,724 $ 3,366
Dec 12, 2 PM $ 0.00371
+0.00%
$ 359,326 $ 3,297
Dec 12, 1 PM $ 0.0037
+0.06%
$ 359,091 $ 3,288
Dec 12, 12 PM $ 0.00371
+0.10%
$ 359,490 $ 3,276
Dec 12, 11 AM $ 0.00371
-0.25%
$ 359,467 $ 3,273
Dec 12, 9 AM $ 0.00374
+0.00%
$ 362,209 $ 3,200
Dec 12, 7 AM $ 0.00378
+0.00%
$ 365,915 $ 3,211
Dec 12, 6 AM $ 0.00378
+0.05%
$ 366,295 $ 3,214
Dec 12, 4 AM $ 0.00375
-2.40%
$ 363,916 $ 3,175
Dec 11, 7 PM $ 0.00376
+0.00%
$ 364,294 $ 2,790
Dec 11, 6 PM $ 0.00361
+0.00%
$ 349,785 $ 2,404
Dec 11, 4 PM $ 0.00356
-0.21%
$ 344,855 $ 2,259
Dec 11, 3 PM $ 0.00356
-0.44%
$ 345,498 $ 2,250
Dec 11, 12 PM $ 0.00357
-0.15%
$ 345,757 $ 2,242
Dec 11, 11 AM $ 0.00357
+0.05%
$ 346,430 $ 2,236
Dec 11, 9 AM $ 0.00358
+0.04%
$ 346,929 $ 2,221
Dec 11, 8 AM $ 0.00356
-0.29%
$ 344,839 $ 2,195
Dec 11, 6 AM $ 0.00361
+0.12%
$ 349,821 $ 2,219
Dec 11, 5 AM $ 0.00358
+0.00%
$ 347,308 $ 2,202
Dec 11, 4 AM $ 0.00358
+0.00%
$ 347,341 $ 2,188
Dec 11, 12 AM $ 0.00369
-0.21%
$ 357,953 $ 2,251
Dec 10, 11 PM $ 0.00371
-0.47%
$ 359,602 $ 2,246
Dec 10, 10 PM $ 0.00373
+0.00%
$ 361,144 $ 2,229
Dec 10, 9 PM $ 0.00373
-0.01%
$ 361,092 $ 2,204
Dec 10, 8 PM $ 0.00374
+0.31%
$ 362,658 $ 2,191
Dec 10, 4 PM $ 0.00369
+0.00%
$ 357,777 $ 2,120
Dec 10, 3 PM $ 0.00366
+0.00%
$ 355,118 $ 2,088
Dec 10, 2 PM $ 0.00368
+0.00%
$ 356,507 $ 2,092
Dec 10, 9 AM $ 0.00368
+0.00%
$ 356,582 $ 2,082
Dec 10, 6 AM $ 0.00366
+0.00%
$ 354,858 $ 2,038
Dec 10, 5 AM $ 0.00367
+0.00%
$ 356,199 $ 2,036
Dec 10, 4 AM $ 0.00367
+0.00%
$ 355,412 $ 2,043
Dec 9, 9 PM $ 0.00373
-0.16%
$ 361,432 $ 2,046
Dec 9, 7 PM $ 0.00376
+0.00%
$ 364,335 $ 2,056