PIKACHU INU Historical Data

PIKACHU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00397
-3.33%
$ 384,937 $ 3,016
Jan 7, 2026 $ 0.00414
-4.92%
$ 400,997 $ 2,514
Jan 6, 2026 $ 0.00437
-1.80%
$ 423,235 $ 1,945
Jan 5, 2026 $ 0.00448
-3.79%
$ 433,981 $ 1,035
Jan 4, 2026 $ 0.00451
+3.22%
$ 436,872 $ 118
Jan 3, 2026 $ 0.00432
-4.06%
$ 418,456 $ 112
Jan 2, 2026 $ 0.00449
+5.45%
$ 435,293 $ 2,368
Jan 1, 2026 $ 0.00416
-0.70%
$ 403,181 $ 3,093
Dec 31, 2025 $ 0.00423
+9.11%
$ 404,338 $ 2,487
Dec 30, 2025 $ 0.00382
-3.90%
$ 370,615 $ 8,345
Dec 29, 2025 $ 0.00393
+1.91%
$ 385,086 $ 7,742
Dec 28, 2025 $ 0.00381
+15.16%
$ 369,082 $ 7,019
Dec 27, 2025 $ 0.00328
+1.24%
$ 318,256 $ 4,949
Dec 26, 2025 $ 0.00325
-0.08%
$ 315,152 $ 4,758
Dec 25, 2025 $ 0.00327
+1.41%
$ 316,981 $ 4,294
Dec 24, 2025 $ 0.00323
+0.79%
$ 314,459 $ 2,892
Dec 23, 2025 $ 0.00318
-3.35%
$ 308,236 $ 2,123
Dec 22, 2025 $ 0.00332
-2.73%
$ 320,615 $ 1,793
Dec 21, 2025 $ 0.00342
+0.03%
$ 330,164 $ 1,237
Dec 20, 2025 $ 0.00344
+0.44%
$ 333,239 $ 1,037
Dec 19, 2025 $ 0.00343
+3.32%
$ 330,366 $ 616
Dec 18, 2025 $ 0.00338
-3.43%
$ 324,490 $ 6,634
Dec 17, 2025 $ 0.00349
-4.45%
$ 338,273 $ 6,353
Dec 16, 2025 $ 0.00369
+3.88%
$ 355,437 $ 6,061
Dec 15, 2025 $ 0.00359
+1.23%
$ 348,248 $ 5,135
Dec 14, 2025 $ 0.0035
-6.06%
$ 339,168 $ 4,468
Dec 13, 2025 $ 0.00371
+0.45%
$ 362,060 $ 3,721
Dec 12, 2025 $ 0.00366
-4.75%
$ 355,150 $ 3,393
Dec 11, 2025 $ 0.00376
+1.55%
$ 364,294 $ 2,790
Dec 10, 2025 $ 0.00371
+1.18%
$ 359,602 $ 2,246
Dec 9, 2025 $ 0.00373
+2.69%
$ 361,432 $ 2,046
Dec 8, 2025 $ 0.00363
-1.55%
$ 352,216 $ 1,811
Dec 7, 2025 $ 0.00366
+4.15%
$ 354,816 $ 1,671
Dec 6, 2025 $ 0.00353
-1.99%
$ 342,137 $ 992
Dec 5, 2025 $ 0.00359
-1.80%
$ 347,837 $ 526
Dec 4, 2025 $ 0.00367
-1.63%
$ 356,178 $ 43
Dec 3, 2025 $ 0.00365
+9.23%
$ 353,880 $ 4,202
Dec 2, 2025 $ 0.00322
+8.88%
$ 312,018 $ 2,403
Dec 1, 2025 $ 0.00286
-3.74%
$ 277,162 $ 1,455
Nov 30, 2025 $ 0.00314
+3.07%
$ 304,367 $ 1,256
Nov 29, 2025 $ 0.00304
-2.00%
$ 294,505 $ 947
Nov 28, 2025 $ 0.0031
-1.01%
$ 300,484 $ 749
Nov 27, 2025 $ 0.00314
-0.26%
$ 304,151 $ 539
Nov 26, 2025 $ 0.00311
+3.59%
$ 301,438 $ 225
Nov 25, 2025 $ 0.00301
-0.10%
$ 291,776 $ 13,009
Nov 24, 2025 $ 0.00307
+2.12%
$ 297,364 $ 12,894
Nov 23, 2025 $ 0.00302
+1.85%
$ 292,661 $ 11,637
Nov 22, 2025 $ 0.0029
+0.16%
$ 281,485 $ 10,947
Nov 21, 2025 $ 0.00289
-1.54%
$ 280,588 $ 10,737
Nov 20, 2025 $ 0.00293
-7.07%
$ 284,115 $ 10,799