PIKACHU INU Historical Data

PIKACHU Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00359
+0.00%
$ 348,171 $ 681
May 18, 7 AM $ 0.00357
+0.00%
$ 346,359 $ 576
May 17, 11 PM $ 0.00373
-0.84%
$ 361,429 $ 385
May 17, 7 PM $ 0.00387
-1.40%
$ 375,397 $ 362
May 17, 4 PM $ 0.00392
+0.14%
$ 379,936 $ 388
May 17, 3 PM $ 0.00385
+6.38%
$ 373,434 $ 351
May 17, 2 PM $ 0.00354
-0.28%
$ 342,893 $ 140
May 17, 1 PM $ 0.00355
-5.05%
$ 343,647 $ 130
May 17, 12 PM $ 0.00391
+7.42%
$ 378,798 $ 137
May 17, 11 AM $ 0.0036
-8.14%
$ 349,139 $ 132
May 17, 10 AM $ 0.00392
+0.00%
$ 379,676 $ 116
May 17, 6 AM $ 0.00363
+0.00%
$ 351,501 $ 1,085
May 16, 9 PM $ 0.00348
-2.31%
$ 336,833 $ 1,155
May 16, 8 PM $ 0.00356
+0.00%
$ 344,815 $ 1,151
May 16, 7 PM $ 0.0036
+0.00%
$ 348,507 $ 1,184
May 16, 1 PM $ 0.0036
+0.00%
$ 348,586 $ 1,165
May 16, 12 PM $ 0.00356
+0.00%
$ 345,148 $ 1,160
May 16, 10 AM $ 0.00366
+1.32%
$ 354,806 $ 1,300
May 16, 9 AM $ 0.00372
+0.00%
$ 360,095 $ 980
May 16, 6 AM $ 0.00363
+0.00%
$ 352,109 $ 435
May 16, 5 AM $ 0.00368
+2.57%
$ 356,746 $ 290
May 16, 4 AM $ 0.00369
+0.00%
$ 357,144 $ 474
May 15, 5 PM $ 0.00378
+0.00%
$ 366,680 $ 1,175
May 15, 3 PM $ 0.00373
+0.00%
$ 361,242 $ 1,342
May 15, 2 PM $ 0.00381
+0.00%
$ 368,973 $ 1,377
May 15, 12 PM $ 0.00383
+0.00%
$ 370,741 $ 1,366
May 15, 11 AM $ 0.00383
+1.83%
$ 371,598 $ 1,633
May 15, 8 AM $ 0.00385
-0.13%
$ 372,834 $ 1,552
May 15, 5 AM $ 0.00387
+0.34%
$ 375,043 $ 1,561
May 15, 3 AM $ 0.00389
+4.44%
$ 376,882 $ 1,463
May 15, 2 AM $ 0.00372
+0.19%
$ 360,247 $ 936
May 14, 7 PM $ 0.00374
-0.06%
$ 362,152 $ 891
May 14, 5 PM $ 0.00376
+1.46%
$ 364,028 $ 805
May 14, 4 PM $ 0.00373
+0.18%
$ 361,795 $ 683
May 14, 3 PM $ 0.00372
-0.23%
$ 360,226 $ 643
May 14, 12 PM $ 0.00366
+0.00%
$ 354,383 $ 527
May 14, 9 AM $ 0.00358
+1.67%
$ 347,105 $ 489
May 14, 8 AM $ 0.00357
+1.45%
$ 345,852 $ 467
May 13, 10 PM $ 0.00312
+0.00%
$ 302,353 $ 426
May 13, 9 PM $ 0.00322
+0.00%
$ 311,837 $ 397
May 13, 7 PM $ 0.00312
+0.00%
$ 302,252 $ 454
May 13, 3 PM $ 0.00316
+0.00%
$ 306,623 $ 637
May 13, 2 PM $ 0.00328
+2.44%
$ 318,280 $ 628
May 13, 1 PM $ 0.00301
-0.13%
$ 292,032 $ 534
May 13, 11 AM $ 0.00324
+6.43%
$ 314,325 $ 579
May 13, 9 AM $ 0.00305
+0.00%
$ 295,444 $ 581
May 13, 7 AM $ 0.003
-0.11%
$ 290,692 $ 607
May 13, 6 AM $ 0.003
-4.24%
$ 290,689 $ 987
May 13, 5 AM $ 0.00313
+0.57%
$ 303,310 $ 1,019
May 13, 4 AM $ 0.00297
+0.00%
$ 287,698 $ 985